Dark

SMH20261016P515
SMH Oct 16 2026 515.00 Put (SMH261016P00515000)
option OPRA

EOD

Oct 1, 2026

0.5500-36.047%(-0.3100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.5500	0.5500	-36.047%	7	1,845	0.000%
2026-09-29	0.7900	0.8900	0.7900	0.8600	-27.119%	6	1,846	-36.047%
2026-09-28	1.2000	1.4300	1.0300	1.1800	+0.855%	47	1,849	-53.390%
2026-09-25	1.1300	1.4400	1.1300	1.1700	-31.176%	21	1,850	-52.991%
2026-09-24	2.1400	2.1400	1.5200	1.7000	-10.526%	258	1,963	-67.647%
2026-09-23	1.5800	1.9800	1.4600	1.9000	+26.667%	558	2,078	-71.053%
2026-09-22	1.9600	1.9600	1.4500	1.5000	-30.233%	71	1,916	-63.333%
2026-09-21	2.7000	3.4500	2.1500	2.1500	-50.461%	430	1,926	-74.419%
2026-09-18	4.9800	5.2000	3.9700	4.3400	-23.186%	140	2,014	-87.327%
2026-09-17	5.8300	6.0000	4.9500	5.6500	-40.526%	318	1,978	-90.265%
2026-09-16	7.9300	9.7000	7.4500	9.5000	-4.040%	229	2,020	-94.211%
2026-09-15	8.9000	10.3100	8.4400	9.9000	-2.463%	455	2,083	-94.444%
2026-09-14	12.7000	13.2000	9.1500	10.1500	+78.383%	494	2,149	-94.581%
2026-09-11	5.4000	6.1000	5.4000	5.6900	-27.883%	75	1,931	-90.334%
2026-09-10	8.6200	8.8500	7.2000	7.8900	+26.038%	381	1,916	-93.029%
2026-09-09	7.2000	7.5000	6.2600	6.2600	-14.598%	18	1,852	-91.214%
2026-09-08	6.0500	7.4500	5.8100	7.3300	-9.057%	273	1,850	-92.497%
2026-09-04	7.9700	8.3000	6.9500	8.0600	-15.158%	153	1,674	-93.176%
2026-09-03	11.8400	12.2800	9.4000	9.5000	-11.546%	116	1,674	-94.211%
2026-09-02	12.6000	12.8000	10.3700	10.7400	-15.300%	12	1,716	-94.879%
2026-09-01	13.4000	14.0000	11.6500	12.6800	+25.545%	190	1,715	-95.662%
2026-08-31	11.1000	11.1000	10.1000	10.1000	-17.551%	8	1,621	-94.554%
2026-08-28	10.3500	13.1900	10.2500	12.2500	+21.287%	196	1,620	-95.510%
2026-08-27	10.6000	11.2000	9.6000	10.1000	-28.369%	43	1,498	-94.554%
2026-08-26	14.1500	14.7600	13.8100	14.1000	-4.730%	37	1,488	-96.099%
2026-08-25	14.4500	15.4800	14.4500	14.8000	-15.670%	16	1,492	-96.284%
2026-08-24	18.5100	18.5100	17.0200	17.5500	+17.785%	8	1,490	-96.866%
2026-08-21	15.6900	15.6900	14.9000	14.9000	-5.696%	6	1,488	-96.309%
2026-08-20	15.9800	15.9800	15.8000	15.8000	-0.940%	5	1,488	-96.519%
2026-08-19	17.3800	17.3800	15.5300	15.9500	+8.725%	9	1,485	-96.552%
2026-08-18	13.8500	15.5500	13.8500	14.6700	+40.383%	19	1,482	-96.251%
2026-08-17	9.4500	10.6500	9.4500	10.4500	-8.893%	4	1,483	-94.737%
2026-08-14	12.9000	12.9000	11.4700	11.4700	-6.137%	23	1,480	-95.205%
2026-08-13	11.9300	12.2200	11.8300	12.2200	-6.000%	4	1,479	-95.499%
2026-08-12	13.9700	13.9700	13.0000	13.0000	-26.554%	3	1,480	-95.769%
2026-08-11	17.1300	17.7000	17.1300	17.7000	-6.940%	14	1,479	-96.893%
2026-08-10	17.9500	19.0200	17.9500	19.0200	+0.475%	3	1,468	-97.108%
2026-08-07	20.5500	20.5500	18.9300	18.9300	-19.788%	11	1,466	-97.095%
2026-08-06	23.0700	23.6000	23.0700	23.6000	-0.338%	11	1,463	-97.669%
2026-08-05	23.6800	23.6800	23.6800	23.6800	-6.403%	1	1,458	-97.677%
2026-08-04	27.2500	27.2700	24.7500	25.3000	-23.565%	55	1,471	-97.826%
2026-08-03	40.0000	40.0000	33.1000	33.1000	-4.058%	8	1,456	-98.338%
2026-07-31	36.4500	36.4500	34.5000	34.5000	-5.609%	2	1,458	-98.406%
2026-07-30	38.5000	38.5000	36.5500	36.5500	-25.286%	6	1,458	-98.495%
2026-07-29	43.0500	53.3600	43.0500	48.9200	+11.766%	57	1,455	-98.876%
2026-07-28	46.1300	46.3000	42.1000	43.7700	+15.886%	19	1,441	-98.743%
2026-07-27	41.1100	42.5800	37.7700	37.7700	+3.140%	13	1,441	-98.544%
2026-07-24	36.6200	36.6200	36.6200	36.6200	+13.904%	1	1,442	-98.498%
2026-07-23	31.6800	32.1500	31.6300	32.1500	+12.413%	9	1,442	-98.289%
2026-07-22	28.6000	28.6000	28.6000	28.6000	-6.840%	9	1,440	-98.077%
2026-07-21	31.9700	31.9700	30.7000	30.7000	-18.976%	2	1,431	-98.208%
2026-07-20	36.0000	37.8900	36.0000	37.8900	-3.465%	24	1,432	-98.548%
2026-07-17	44.7300	44.7300	39.2500	39.2500	+7.978%	22	1,447	-98.599%
2026-07-16	32.3000	36.3500	32.3000	36.3500	+33.150%	1,372	1,439	-98.487%
2026-07-15	27.3000	27.3000	27.3000	27.3000	+0.962%	3	98	-97.985%
2026-07-14	27.0400	27.0400	27.0400	27.0400	-16.672%	1	97	-97.966%
2026-07-13	31.6000	32.4500	31.5500	32.4500	+24.664%	29	96	-98.305%
2026-07-10	26.0000	26.0300	25.7400	26.0300	-4.652%	3	76	-97.887%
2026-07-09	28.5900	29.3200	27.3000	27.3000	-14.688%	9	76	-97.985%
2026-07-08	32.0100	32.0100	32.0000	32.0000	-5.938%	4	76	-98.281%
2026-07-07	38.0600	38.0600	34.0200	34.0200	+20.127%	3	72	-98.383%
2026-07-06	26.7500	28.3200	26.7500	28.3200	-9.347%	17	73	-98.058%
2026-07-02	28.9000	31.2400	28.9000	31.2400	+15.918%	2	57	-98.239%
2026-06-24	29.3200	29.3200	26.9500	26.9500	+0.748%	7	57	-97.959%
2026-06-23	26.7500	26.7500	26.7500	26.7500	+6.786%	1	61	-97.944%
2026-06-18	25.0500	25.0500	25.0500	25.0500	-27.328%	2	60	-97.804%
2026-06-11	34.4700	34.4700	34.4700	34.4700	-12.557%	10	60	-98.404%
2026-06-10	39.4200	39.4200	39.4200	39.4200	+2.283%	8	78	-98.605%
2026-06-09	32.6200	38.5400	32.6200	38.5400	-0.696%	9	78	-98.573%
2026-06-05	31.5200	38.8100	31.5200	38.8100	+46.067%	65	69	-98.583%
2026-06-02	26.7300	26.7300	26.5700	26.5700	-15.651%	2	42	-97.930%
2026-05-28	31.5000	31.5000	31.5000	31.5000	+2.273%	1	41	-98.254%
2026-05-26	31.1000	31.1000	30.8000	30.8000	-21.127%	3	40	-98.214%
2026-05-20	39.0500	39.0500	39.0500	39.0500	-13.261%	3	39	-98.592%
2026-05-18	44.9000	45.0200	44.9000	45.0200	+8.875%	2	36	-98.778%
2026-05-15	41.3500	41.3500	41.3500	41.3500	+5.565%	1	36	-98.670%
2026-05-13	39.1700	39.1700	39.1700	39.1700	-12.234%	10	37	-98.596%
2026-05-12	39.1300	44.6600	39.1300	44.6300	+19.651%	17	47	-98.768%
2026-05-11	36.3000	37.3000	36.3000	37.3000	-11.190%	13	47	-98.525%
2026-05-07	41.6100	42.0000	41.5600	42.0000	-3.337%	20	38	-98.690%
2026-05-06	43.4500	43.4500	43.4500	43.4500	-10.431%	1	23	-98.734%
2026-05-05	47.9500	48.5100	47.9500	48.5100	-7.705%	22	22	-98.866%
2026-05-01	52.5400	52.6500	52.3200	52.5600	-10.445%	4	10	-98.954%
2026-04-27	55.4700	58.6900	55.4700	58.6900	-15.832%	9	10	-99.063%
2026-04-22	69.7300	69.7300	69.7300	69.7300	-27.651%	1	2	-99.211%
2026-04-09	96.3200	96.3800	96.3200	96.3800	0.000%	2	1	-99.429%

.dark-mode .BXWFYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXWFYD{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P515SMH Oct 16 2026 515.00 Put (SMH261016P00515000)option OPRA

SMH20261016P515
SMH Oct 16 2026 515.00 Put (SMH261016P00515000)
option OPRA