Dark

SMH20261016P510
SMH Oct 16 2026 510.00 Put (SMH261016P00510000)
option OPRA

EOD

Oct 1, 2026

0.4000-31.034%(-0.1800)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.6600	0.3900	0.4000	-31.034%	100	3,910	0.000%
2026-09-30	0.6000	0.6200	0.5800	0.5800	-14.706%	91	3,899	-31.034%
2026-09-29	0.8000	0.8500	0.6800	0.6800	-31.313%	362	3,980	-41.176%
2026-09-28	1.1000	1.2300	0.9300	0.9900	-2.941%	175	4,051	-59.596%
2026-09-25	1.1600	1.2700	0.9500	1.0200	-27.660%	104	4,057	-60.784%
2026-09-24	1.7000	1.8000	1.1900	1.4100	-12.422%	307	4,243	-71.631%
2026-09-23	1.4200	1.6900	1.2400	1.6100	+23.846%	183	4,261	-75.155%
2026-09-22	1.7500	1.7500	1.2900	1.3000	-29.730%	152	4,227	-69.231%
2026-09-21	2.1500	2.5800	1.8200	1.8500	-43.939%	303	4,323	-78.378%
2026-09-18	4.3100	4.3600	3.2600	3.3000	-32.790%	354	4,414	-87.879%
2026-09-17	5.6600	5.6600	4.3500	4.9100	-41.198%	149	4,600	-91.853%
2026-09-16	7.0000	9.3000	6.6000	8.3500	0.000%	191	4,548	-95.210%
2026-09-15	7.7200	9.2000	7.3400	8.3500	-3.691%	134	4,552	-95.210%
2026-09-14	9.6500	11.7000	8.0000	8.6700	+73.747%	669	4,519	-95.386%
2026-09-11	5.8000	5.8000	4.8000	4.9900	-29.520%	245	4,130	-91.984%
2026-09-10	7.6300	7.7000	6.2000	7.0800	+22.069%	725	4,132	-94.350%
2026-09-09	6.2000	6.5700	5.7700	5.8000	-7.200%	42	3,797	-93.103%
2026-09-08	5.9700	6.4000	5.7600	6.2500	-9.812%	204	3,793	-93.600%
2026-09-04	6.9700	7.2700	6.1800	6.9300	-18.375%	128	3,667	-94.228%
2026-09-03	10.6500	11.1000	8.2500	8.4900	-11.378%	126	3,667	-95.289%
2026-09-02	10.2200	10.2200	9.2000	9.5800	-13.303%	22	3,665	-95.825%
2026-09-01	11.4900	12.4000	9.8000	11.0500	+25.568%	3,854	3,778	-96.380%
2026-08-31	10.0000	10.0300	8.7500	8.8000	-18.519%	14	5,153	-95.455%
2026-08-28	9.3500	11.9100	9.0000	10.8000	+18.033%	186	5,152	-96.296%
2026-08-27	9.6600	10.5400	9.0300	9.1500	-29.070%	4,300	5,045	-95.628%
2026-08-26	12.5800	13.6100	12.5500	12.9000	-1.149%	520	916	-96.899%
2026-08-25	13.3000	14.0600	13.0000	13.0500	-18.692%	75	599	-96.935%
2026-08-24	16.8800	18.0900	15.1000	16.0500	+12.003%	337	601	-97.508%
2026-08-21	14.3300	14.3300	14.3300	14.3300	+0.561%	1	409	-97.209%
2026-08-20	14.8000	14.8000	13.9500	14.2500	-1.042%	62	408	-97.193%
2026-08-19	13.0000	16.1400	13.0000	14.4000	+2.710%	47	433	-97.222%
2026-08-18	14.3300	14.5000	13.9000	14.0200	+49.947%	19	418	-97.147%
2026-08-17	8.9400	9.3500	8.9400	9.3500	-11.709%	8	407	-95.722%
2026-08-14	10.6900	10.6900	10.5700	10.5900	-4.766%	4	406	-96.223%
2026-08-13	10.9800	11.1200	10.5000	11.1200	-11.111%	22	408	-96.403%
2026-08-12	13.5000	13.5000	12.5100	12.5100	-21.813%	7	399	-96.803%
2026-08-11	16.0000	16.0000	16.0000	16.0000	-8.309%	1	399	-97.500%
2026-08-10	17.3900	17.4500	17.2800	17.4500	-4.226%	3	398	-97.708%
2026-08-07	18.0600	18.2200	17.9700	18.2200	-13.853%	4	397	-97.805%
2026-08-06	21.1500	21.1500	21.1500	21.1500	-2.759%	1	396	-98.109%
2026-08-05	22.5000	24.3200	21.6300	21.7500	-7.447%	15	396	-98.161%
2026-08-04	25.6200	25.6200	23.5000	23.5000	-22.082%	9	390	-98.298%
2026-08-03	31.4000	31.4000	30.1600	30.1600	-14.561%	4	395	-98.674%
2026-07-31	28.0500	35.3000	28.0500	35.3000	+2.319%	4	393	-98.867%
2026-07-30	40.1200	40.1200	34.3500	34.5000	-33.023%	16	397	-98.841%
2026-07-29	41.6600	51.5100	41.6600	51.5100	+23.911%	29	393	-99.223%
2026-07-28	44.1300	45.2500	41.5700	41.5700	+9.712%	7	380	-99.038%
2026-07-27	35.5500	40.1000	35.5500	37.8900	+10.370%	9	378	-98.944%
2026-07-24	34.0500	35.2000	30.5500	34.3300	+26.213%	6	378	-98.835%
2026-07-22	27.3000	27.3000	27.2000	27.2000	-4.259%	2	378	-98.529%
2026-07-21	30.3200	31.5400	28.4100	28.4100	-21.563%	11	379	-98.592%
2026-07-20	36.0200	36.2200	33.2600	36.2200	-4.809%	8	374	-98.896%
2026-07-17	42.6500	42.6500	35.4500	38.0500	+11.584%	503	371	-98.949%
2026-07-16	34.1000	34.1000	33.8500	34.1000	+21.786%	9	815	-98.827%
2026-07-15	27.3500	30.2000	27.3500	28.0000	+4.051%	210	819	-98.571%
2026-07-14	26.6900	26.9600	26.2800	26.9100	-13.053%	5	815	-98.514%
2026-07-13	30.9500	30.9500	30.9500	30.9500	+26.223%	3	817	-98.708%
2026-07-10	27.5900	27.7100	24.5200	24.5200	-8.712%	10	814	-98.369%
2026-07-09	25.9000	26.8600	25.9000	26.8600	-13.271%	11	809	-98.511%
2026-07-08	30.9500	30.9700	30.8500	30.9700	-8.019%	3	810	-98.708%
2026-07-07	33.5300	36.2200	31.8700	33.6700	+1.081%	324	808	-98.812%
2026-07-02	27.0900	33.3100	27.0900	33.3100	+30.474%	96	1,015	-98.799%
2026-07-01	24.7000	25.5300	24.5700	25.5300	+26.952%	106	1,015	-98.433%
2026-06-30	20.0000	20.1100	20.0000	20.1100	-17.751%	8	918	-98.011%
2026-06-29	26.6000	29.8500	24.4500	24.4500	-12.145%	7	912	-98.364%
2026-06-26	27.8300	27.8300	27.8300	27.8300	+16.444%	1	912	-98.563%
2026-06-25	26.2000	26.2000	23.3000	23.9000	-10.117%	804	912	-98.326%
2026-06-24	26.5900	26.5900	26.5900	26.5900	+4.974%	1	120	-98.496%
2026-06-16	25.3000	25.3300	25.3000	25.3300	+10.178%	25	125	-98.421%
2026-06-15	23.0600	23.0600	22.9900	22.9900	-18.821%	2	100	-98.260%
2026-06-12	28.3200	28.3200	28.3200	28.3200	-19.086%	1	100	-98.588%
2026-06-11	35.0000	35.0000	35.0000	35.0000	-12.500%	1	100	-98.857%
2026-06-10	32.8800	40.0000	32.8800	40.0000	+7.672%	2	100	-99.000%
2026-06-09	34.0000	41.0400	34.0000	37.1500	+13.817%	97	99	-98.923%
2026-06-05	32.5300	32.6400	32.5300	32.6400	+31.879%	18	23	-98.775%
2026-06-04	28.3000	28.3000	24.7500	24.7500	-13.005%	4	14	-98.384%
2026-05-28	29.8400	29.8400	28.4500	28.4500	-3.657%	4	13	-98.594%
2026-05-27	31.2700	31.5300	29.5300	29.5300	-32.886%	4	14	-98.645%
2026-05-19	44.0000	44.0000	44.0000	44.0000	+11.647%	1	16	-99.091%
2026-05-15	39.4000	39.4100	39.4000	39.4100	+10.454%	8	16	-98.985%
2026-05-14	35.6800	35.6800	35.6800	35.6800	-16.616%	1	11	-98.879%
2026-05-07	42.6200	42.7900	42.6200	42.7900	+6.390%	2	11	-99.065%
2026-05-06	45.0000	45.0000	40.1400	40.2200	-11.953%	7	10	-99.005%
2026-05-05	46.2100	46.2100	45.4000	45.6800	-10.396%	9	7	-99.124%
2026-05-04	49.3500	52.5500	49.3500	50.9800	-1.678%	11	7	-99.215%
2026-05-01	50.5700	51.8500	50.5700	51.8500	0.000%	5	0	-99.229%

.dark-mode .ytJV5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytJV5b{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P510SMH Oct 16 2026 510.00 Put (SMH261016P00510000)option OPRA

SMH20261016P510
SMH Oct 16 2026 510.00 Put (SMH261016P00510000)
option OPRA