Dark

SMH20261016P505
SMH Oct 16 2026 505.00 Put (SMH261016P00505000)
option OPRA

EOD

Oct 1, 2026

0.3500-35.185%(-0.1900)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.3500	0.3500	-35.185%	17	2,459	0.000%
2026-09-30	0.7800	0.7800	0.5000	0.5400	-11.475%	17	2,474	-35.185%
2026-09-29	0.7100	0.7100	0.6100	0.6100	-25.610%	1,026	2,482	-42.623%
2026-09-28	0.9800	1.0600	0.8200	0.8200	-19.608%	95	2,115	-57.317%
2026-09-25	1.1100	1.1700	0.8900	1.0200	-19.685%	38	2,141	-65.686%
2026-09-24	1.6700	1.6700	1.2000	1.2700	-8.633%	115	2,149	-72.441%
2026-09-23	1.2400	1.4400	1.0800	1.3900	+20.870%	53	2,052	-74.820%
2026-09-22	1.5000	1.5000	1.1300	1.1500	-30.303%	43	2,079	-69.565%
2026-09-21	1.7000	2.5400	1.6500	1.6500	-48.113%	1,116	2,107	-78.788%
2026-09-18	3.9300	4.0400	2.9500	3.1800	-19.289%	93	1,422	-88.994%
2026-09-17	4.3500	4.6000	3.7500	3.9400	-46.395%	76	1,451	-91.117%
2026-09-16	6.1000	8.1700	5.7500	7.3500	-2.778%	284	1,467	-95.238%
2026-09-15	6.3500	7.8200	6.3500	7.5600	-2.452%	614	1,542	-95.370%
2026-09-14	9.5000	10.4500	6.9500	7.7500	+78.161%	636	1,159	-95.484%
2026-09-11	4.5000	4.6900	4.2200	4.3500	-29.268%	235	973	-91.954%
2026-09-10	6.8100	6.8100	5.8500	6.1500	+25.510%	75	770	-94.309%
2026-09-09	5.7700	5.7700	4.9000	4.9000	-13.580%	10	774	-92.857%
2026-09-08	4.9700	5.6700	4.9700	5.6700	-2.241%	57	768	-93.827%
2026-09-04	5.6700	6.1300	5.4600	5.8000	-20.548%	259	692	-93.966%
2026-09-03	8.9500	8.9500	7.3000	7.3000	-15.313%	32	692	-95.205%
2026-09-02	10.0000	10.0000	8.6200	8.6200	-15.490%	4	667	-95.940%
2026-09-01	10.6900	11.1500	9.3000	10.2000	+30.102%	260	665	-96.569%
2026-08-31	9.0000	9.0000	7.8400	7.8400	-17.474%	19	525	-95.536%
2026-08-28	8.5500	10.5000	8.1700	9.5000	+19.497%	313	525	-96.316%
2026-08-27	9.4200	9.4600	7.9500	7.9500	-30.568%	159	271	-95.597%
2026-08-26	11.4400	12.1500	11.4200	11.4500	-2.553%	24	165	-96.943%
2026-08-25	12.0000	12.8200	11.7500	11.7500	-16.961%	9	174	-97.021%
2026-08-24	16.0600	16.0600	14.1500	14.1500	+10.980%	28	171	-97.527%
2026-08-21	13.0000	13.2000	12.7100	12.7500	-6.043%	14	156	-97.255%
2026-08-20	13.5700	13.5700	13.5700	13.5700	+1.118%	1	147	-97.421%
2026-08-19	14.0200	14.8500	13.2000	13.4200	+3.870%	46	147	-97.392%
2026-08-18	12.5000	13.3500	12.5000	12.9200	+59.506%	7	115	-97.291%
2026-08-17	8.5000	8.5000	8.1000	8.1000	-18.429%	4	112	-95.679%
2026-08-13	10.1500	10.1500	9.9300	9.9300	-15.128%	5	111	-96.475%
2026-08-12	11.7000	11.7000	11.7000	11.7000	-22.104%	2	112	-97.009%
2026-08-11	14.8300	15.0200	14.8300	15.0200	-4.695%	4	112	-97.670%
2026-08-10	16.5500	16.5500	15.7600	15.7600	-7.185%	13	112	-97.779%
2026-08-07	16.9800	16.9800	16.9800	16.9800	-13.146%	1	100	-97.939%
2026-08-06	19.6000	19.6000	19.5500	19.5500	-5.510%	11	99	-98.210%
2026-08-05	21.7200	21.7200	20.6900	20.6900	-5.955%	11	98	-98.308%
2026-08-04	24.0400	24.0400	22.0000	22.0000	-26.471%	21	89	-98.409%
2026-08-03	29.3000	29.9500	29.2000	29.9200	-3.670%	18	69	-98.830%
2026-07-31	31.0600	31.0600	31.0600	31.0600	-9.840%	1	53	-98.873%
2026-07-30	38.9800	38.9800	34.4500	34.4500	-22.671%	4	53	-98.984%
2026-07-29	45.4100	48.0500	44.5500	44.5500	+14.731%	36	55	-99.214%
2026-07-28	43.2500	43.2500	38.7600	38.8300	+5.202%	9	70	-99.099%
2026-07-27	36.9100	36.9100	36.9100	36.9100	+20.858%	1	71	-99.052%
2026-07-24	30.5400	30.5400	30.5400	30.5400	+9.541%	1	70	-98.854%
2026-07-23	28.1100	28.1100	27.8800	27.8800	-15.233%	2	69	-98.745%
2026-07-20	32.7000	32.8900	32.7000	32.8900	-10.746%	2	69	-98.936%
2026-07-17	36.8500	36.8500	36.8500	36.8500	+20.820%	1	70	-99.050%
2026-07-16	30.5000	30.5000	30.5000	30.5000	+4.096%	1	70	-98.852%
2026-07-15	28.9300	30.0000	28.9300	29.3000	+2.627%	3	70	-98.805%
2026-07-13	28.0000	29.5000	28.0000	28.5500	+22.532%	5	70	-98.774%
2026-07-10	23.4000	23.4000	23.2500	23.3000	-5.859%	4	68	-98.498%
2026-07-09	24.8000	24.8000	24.7500	24.7500	-23.493%	2	67	-98.586%
2026-07-08	30.0000	32.6200	30.0000	32.3500	-0.828%	4	66	-98.918%
2026-07-07	31.6000	32.6200	31.6000	32.6200	+26.926%	3	68	-98.927%
2026-07-06	25.6800	25.7000	24.5100	25.7000	-16.909%	44	68	-98.638%
2026-07-02	28.0000	30.9300	27.5000	30.9300	+38.019%	6	75	-98.868%
2026-06-29	23.8600	23.8600	22.4100	22.4100	-9.013%	14	75	-98.438%
2026-06-25	24.6300	24.6300	24.6300	24.6300	-5.632%	1	67	-98.579%
2026-06-23	26.1000	26.1000	26.1000	26.1000	+31.222%	1	68	-98.659%
2026-06-22	19.8900	19.8900	19.8900	19.8900	-4.833%	1	68	-98.240%
2026-06-15	20.9000	20.9000	20.9000	20.9000	-37.705%	1	67	-98.325%
2026-06-09	39.5400	39.5400	33.5500	33.5500	+11.536%	13	67	-98.957%
2026-06-08	30.0500	30.0800	30.0500	30.0800	-8.710%	2	60	-98.836%
2026-06-05	32.8500	32.9500	32.8500	32.9500	+39.500%	2	60	-98.938%
2026-06-04	23.6000	23.6200	23.6000	23.6200	+1.286%	2	60	-98.518%
2026-06-03	23.3200	23.3200	23.3200	23.3200	-2.304%	1	59	-98.499%
2026-06-02	23.7300	23.8700	23.7300	23.8700	-11.363%	2	60	-98.534%
2026-05-28	26.9300	26.9300	26.9300	26.9300	-5.209%	1	59	-98.700%
2026-05-27	29.9900	29.9900	28.4100	28.4100	-30.572%	6	61	-98.768%
2026-05-18	40.8500	40.9800	40.7200	40.9200	+9.412%	4	58	-99.145%
2026-05-15	37.6500	37.6700	37.3600	37.4000	-7.563%	40	58	-99.064%
2026-05-12	35.7700	40.4600	35.7700	40.4600	+16.936%	16	20	-99.135%
2026-05-08	34.6000	34.6000	34.6000	34.6000	-9.825%	10	16	-98.988%
2026-05-06	39.0300	39.0300	38.3700	38.3700	-12.776%	3	6	-99.088%
2026-05-05	43.9200	43.9900	43.9200	43.9900	-18.853%	6	6	-99.204%
2026-04-29	54.2100	54.2100	54.2100	54.2100	+2.729%	1	2	-99.354%
2026-04-24	52.7700	52.7700	52.7700	52.7700	-23.132%	1	3	-99.337%
2026-04-20	69.0000	69.0000	68.4800	68.6500	-8.369%	3	2	-99.490%
2026-04-16	75.0400	75.0400	74.9200	74.9200	0.000%	2	1	-99.533%

.dark-mode .XFDKhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFDKhm{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P505SMH Oct 16 2026 505.00 Put (SMH261016P00505000)option OPRA

SMH20261016P505
SMH Oct 16 2026 505.00 Put (SMH261016P00505000)
option OPRA