Dark

SMH20261016P500
SMH Oct 16 2026 500.00 Put (SMH261016P00500000)
option OPRA

EOD

Aug 5, 2026

20.45-1.541%(-0.32)409

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.5000	21.5000	18.7500	20.4500	-1.541%	409	6,307	0.000%
2026-08-04	22.6200	22.7800	20.5000	20.7700	-24.473%	225	6,488	-1.541%
2026-08-03	31.6500	34.0000	26.9700	27.5000	-4.514%	4,482	6,519	-25.636%
2026-07-31	25.1500	31.5200	24.6500	28.8000	-5.574%	296	3,383	-28.993%
2026-07-30	37.0000	38.0000	30.4000	30.5000	-36.458%	661	3,230	-32.951%
2026-07-29	38.8500	48.0000	36.5000	48.0000	+29.450%	134	2,821	-57.396%
2026-07-28	39.4000	41.9100	35.6500	37.0800	+13.325%	842	2,848	-44.849%
2026-07-27	28.8000	36.9500	28.8000	32.7200	+4.537%	873	2,639	-37.500%
2026-07-24	28.9000	31.9000	26.7500	31.3000	+13.201%	20	2,837	-34.665%
2026-07-23	27.3500	28.1300	26.0000	27.6500	+8.944%	21	2,852	-26.040%
2026-07-22	26.5000	26.5000	24.4000	25.3800	-3.718%	1,098	2,850	-19.425%
2026-07-21	27.6500	27.9300	25.5000	26.3600	-19.388%	56	1,959	-22.420%
2026-07-20	30.8300	33.1500	29.7000	32.7000	-4.049%	46	1,981	-37.462%
2026-07-17	35.0000	40.0000	31.7300	34.0800	+7.508%	512	1,993	-39.994%
2026-07-16	28.5200	31.7000	27.1500	31.7000	+26.800%	75	2,285	-35.489%
2026-07-15	23.4400	29.6000	23.4400	25.0000	+2.041%	297	2,288	-18.200%
2026-07-14	24.0000	26.0000	23.4000	24.5000	-11.902%	107	2,514	-16.531%
2026-07-13	25.4500	28.3000	24.5000	27.8100	+24.989%	65	2,506	-26.465%
2026-07-10	25.0000	25.0000	22.0000	22.2500	-7.292%	1,158	2,505	-8.090%
2026-07-09	24.1000	25.3000	22.0000	24.0000	-11.602%	1,166	2,738	-14.792%
2026-07-08	31.6000	31.6000	27.1500	27.1500	-11.042%	67	3,016	-24.678%
2026-07-07	30.6000	32.9000	28.6000	30.5200	+23.313%	455	3,013	-32.995%
2026-07-06	25.2500	26.3500	23.0000	24.7500	-11.607%	236	3,269	-17.374%
2026-07-02	23.4200	30.5000	21.7600	28.0000	+21.739%	1,115	2,746	-26.964%
2026-07-01	21.5700	23.0000	20.3200	23.0000	+31.429%	11	2,746	-11.087%
2026-06-30	18.9300	18.9300	17.5000	17.5000	-18.491%	9	2,741	+16.857%
2026-06-29	23.5000	28.0000	21.4700	21.4700	-19.012%	31	2,737	-4.751%
2026-06-26	27.0000	27.0000	24.4100	26.5100	+22.335%	520	2,717	-22.859%
2026-06-25	19.9500	25.4500	19.9500	21.6700	-4.956%	1,346	2,240	-5.630%
2026-06-24	24.4300	27.4000	22.8000	22.8000	-8.617%	1,223	2,376	-10.307%
2026-06-23	25.7200	26.1500	24.2600	24.9500	+32.080%	64	1,310	-18.036%
2026-06-22	19.1000	19.1000	17.9000	18.8900	-9.400%	50	1,289	+8.258%
2026-06-18	20.2000	20.8500	19.7700	20.8500	-2.752%	253	1,407	-1.918%
2026-06-17	22.5000	22.5000	21.4000	21.4400	-8.998%	4	1,407	-4.618%
2026-06-16	21.3000	23.5600	21.0000	23.5600	+17.214%	9	1,407	-13.200%
2026-06-15	20.2500	20.2500	20.1000	20.1000	-22.989%	4	1,421	+1.741%
2026-06-12	27.0000	27.0000	25.6000	26.1000	-7.611%	25	1,421	-21.648%
2026-06-11	31.4500	33.0500	28.1000	28.2500	-22.283%	11	1,421	-27.611%
2026-06-10	32.1000	36.3500	29.0100	36.3500	+21.167%	98	1,421	-43.741%
2026-06-09	28.4500	38.6500	28.4500	30.0000	+5.671%	16	1,346	-31.833%
2026-06-08	28.0000	28.3900	27.0000	28.3900	-15.203%	15	1,348	-27.968%
2026-06-05	28.0900	33.8000	28.0000	33.4800	+50.811%	56	1,339	-38.919%
2026-06-04	25.7300	25.8000	21.9500	22.2000	+3.400%	13	1,306	-7.883%
2026-06-03	21.1300	22.0500	21.1300	21.4700	-5.460%	10	1,311	-4.751%
2026-06-02	23.3800	23.4000	22.4100	22.7100	-10.591%	13	1,308	-9.952%
2026-06-01	25.9000	26.1000	24.6500	25.4000	-1.931%	24	1,309	-19.488%
2026-05-29	25.9000	25.9000	25.9000	25.9000	+1.768%	1	1,315	-21.042%
2026-05-28	25.4500	25.4500	25.4500	25.4500	-4.646%	1	1,314	-19.646%
2026-05-27	29.0900	29.1000	26.6900	26.6900	+3.450%	32	1,316	-23.380%
2026-05-26	26.9400	27.0200	25.7000	25.8000	-14.428%	25	1,320	-20.736%
2026-05-22	29.0500	30.1500	28.4400	30.1500	-2.427%	24	1,328	-32.172%
2026-05-21	33.2000	33.2000	30.9000	30.9000	-9.517%	4	1,325	-33.819%
2026-05-20	34.1500	34.1500	34.1500	34.1500	-9.416%	5	1,325	-40.117%
2026-05-19	40.0000	41.9000	36.4500	37.7000	-7.143%	8	1,390	-45.756%
2026-05-18	37.7700	40.6000	37.7700	40.6000	+14.689%	481	1,390	-49.631%
2026-05-15	35.4200	35.4200	35.4000	35.4000	+9.259%	4	1,390	-42.232%
2026-05-14	32.1300	32.4000	32.1100	32.4000	-4.930%	20	1,042	-36.883%
2026-05-13	33.7000	34.0800	33.7000	34.0800	-7.542%	4	1,022	-39.994%
2026-05-12	33.8500	39.0500	33.8500	36.8600	+16.682%	80	1,022	-44.520%
2026-05-11	31.3100	31.9000	31.3100	31.5900	-4.620%	6	1,022	-35.264%
2026-05-08	35.1500	35.5000	32.8000	33.1200	-16.574%	436	1,074	-38.255%
2026-05-07	38.2000	39.7000	35.6900	39.7000	+11.111%	576	691	-48.489%
2026-05-06	38.0000	38.4700	35.5000	35.7300	-17.578%	40	119	-42.765%
2026-05-05	41.7900	43.3500	40.9000	43.3500	-8.448%	71	96	-52.826%
2026-05-04	47.3500	47.3500	47.3500	47.3500	+2.378%	1	58	-56.811%
2026-05-01	46.2500	46.2500	46.2500	46.2500	-2.938%	10	48	-55.784%
2026-04-30	50.5000	50.5000	47.5000	47.6500	-10.009%	5	48	-57.083%
2026-04-29	52.5400	52.9500	51.5000	52.9500	-7.024%	9	47	-61.379%
2026-04-28	56.4100	56.9500	56.4100	56.9500	+16.391%	2	43	-64.091%
2026-04-27	48.2000	52.0500	48.2000	48.9300	-2.530%	48	44	-58.206%
2026-04-24	49.6500	51.0000	49.5500	50.2000	-16.208%	21	31	-59.263%
2026-04-22	59.7500	59.9200	59.5000	59.9100	-8.184%	21	16	-65.865%
2026-04-20	65.1500	65.2500	65.1500	65.2500	-7.630%	2	2	-68.659%
2026-04-16	72.2500	72.2500	70.6400	70.6400	-2.025%	2	1	-71.050%
2026-04-15	71.6000	72.1000	71.6000	72.1000	-43.008%	2	1	-71.637%
2026-03-27	126.5100	126.5100	126.5100	126.5100	0.000%	1	1	-83.835%

.dark-mode .sVQxKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVQxKl{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P500SMH Oct 16 2026 500.00 Put (SMH261016P00500000)option OPRA

SMH20261016P500
SMH Oct 16 2026 500.00 Put (SMH261016P00500000)
option OPRA