Dark

SMH20261016P495
SMH Oct 16 2026 495.00 Put (SMH261016P00495000)
option OPRA

EOD

Oct 1, 2026

0.3500-14.634%(-0.0600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.5000	0.3500	0.3500	-14.634%	12	935	0.000%
2026-09-30	0.4800	0.4800	0.3800	0.4100	-18.000%	19	931	-14.634%
2026-09-29	0.6100	0.6100	0.5000	0.5000	-28.571%	506	1,037	-30.000%
2026-09-28	0.6900	0.7700	0.6800	0.7000	-9.091%	131	915	-50.000%
2026-09-25	0.8300	0.8800	0.7600	0.7700	-16.304%	48	865	-54.545%
2026-09-24	1.1600	1.2000	0.9200	0.9200	-14.815%	326	894	-61.957%
2026-09-23	0.9500	1.1800	0.9500	1.0800	+16.129%	10	744	-67.593%
2026-09-22	1.1500	1.2000	0.8000	0.9300	-24.390%	526	813	-62.366%
2026-09-21	1.6500	1.9900	1.2300	1.2300	-42.523%	159	1,200	-71.545%
2026-09-18	3.1500	3.1500	2.0600	2.1400	-26.207%	261	1,176	-83.645%
2026-09-17	3.6000	3.6000	2.7900	2.9000	-48.673%	473	977	-87.931%
2026-09-16	4.5500	6.4000	4.3500	5.6500	+0.893%	141	843	-93.805%
2026-09-15	4.9700	5.9200	4.8200	5.6000	-3.448%	24	834	-93.750%
2026-09-14	7.6800	8.1200	5.1500	5.8000	+73.134%	120	826	-93.966%
2026-09-11	3.9800	3.9800	3.2400	3.3500	-31.493%	639	816	-89.552%
2026-09-10	5.4100	5.4100	4.5500	4.8900	+23.797%	12	406	-92.843%
2026-09-09	4.5200	4.5200	3.9500	3.9500	-14.502%	10	399	-91.139%
2026-09-08	4.0800	4.6200	3.9900	4.6200	-3.750%	12	409	-92.424%
2026-09-04	5.1500	5.1500	3.9500	4.8000	-18.919%	102	384	-92.708%
2026-09-03	7.2500	7.3200	5.7500	5.9200	-11.244%	14	384	-94.088%
2026-09-02	7.8200	7.8200	6.5500	6.6700	-18.160%	101	376	-94.753%
2026-09-01	7.9300	8.8300	7.1000	8.1500	+27.344%	50	343	-95.706%
2026-08-31	7.5000	7.5000	6.4000	6.4000	-16.883%	23	319	-94.531%
2026-08-28	6.6200	8.4500	6.5900	7.7000	+13.905%	95	304	-95.455%
2026-08-27	7.2000	7.6500	6.7600	6.7600	-29.363%	71	267	-94.822%
2026-08-26	9.3500	10.1200	9.2500	9.5700	+1.809%	23	208	-96.343%
2026-08-25	10.0000	10.5800	9.4000	9.4000	-22.314%	14	200	-96.277%
2026-08-24	13.6500	13.6600	12.1000	12.1000	+13.936%	22	193	-97.107%
2026-08-21	11.1000	11.1000	10.5000	10.6200	-5.179%	31	185	-96.704%
2026-08-20	11.2000	11.4500	10.7900	11.2000	+3.226%	70	203	-96.875%
2026-08-19	9.9500	12.4900	9.9500	10.8500	-0.913%	8	178	-96.774%
2026-08-18	10.9000	10.9500	10.8500	10.9500	+57.554%	7	175	-96.804%
2026-08-17	6.8000	6.9500	6.8000	6.9500	-18.808%	2	168	-94.964%
2026-08-14	8.7200	8.9600	8.5000	8.5600	-6.957%	4	168	-95.911%
2026-08-13	8.7200	9.2000	8.2300	9.2000	-3.665%	10	171	-96.196%
2026-08-12	10.0800	10.2200	9.3900	9.5500	-25.391%	33	175	-96.335%
2026-08-11	13.3500	13.3600	12.8000	12.8000	-4.833%	3	173	-97.266%
2026-08-10	13.7800	13.7800	13.4500	13.4500	-8.999%	14	173	-97.398%
2026-08-07	14.6200	14.8000	14.6200	14.7800	-13.819%	3	160	-97.632%
2026-08-06	17.1500	17.1500	17.1500	17.1500	-14.250%	10	161	-97.959%
2026-08-05	20.0000	20.0000	20.0000	20.0000	+3.093%	1	161	-98.250%
2026-08-04	20.7700	20.9700	19.3500	19.4000	-33.057%	21	160	-98.196%
2026-08-03	30.8000	30.8000	28.9800	28.9800	+10.611%	3	142	-98.792%
2026-07-31	28.9600	29.2200	26.2000	26.2000	-8.006%	4	144	-98.664%
2026-07-30	31.7000	31.7000	28.4200	28.4800	-32.045%	9	141	-98.771%
2026-07-29	41.2300	43.5700	41.2300	41.9100	+18.223%	6	140	-99.165%
2026-07-28	37.2000	38.8300	35.4500	35.4500	+11.548%	11	140	-99.013%
2026-07-27	34.3800	35.5800	31.7800	31.7800	+23.370%	7	139	-98.899%
2026-07-23	25.7600	25.7600	25.7600	25.7600	+5.358%	3	136	-98.641%
2026-07-22	24.2100	24.4500	24.2100	24.4500	-5.962%	3	139	-98.569%
2026-07-21	26.1900	26.1900	26.0000	26.0000	-12.014%	2	139	-98.654%
2026-07-20	29.6400	29.8200	29.5500	29.5500	-7.367%	4	140	-98.816%
2026-07-17	35.7100	37.2500	30.6100	31.9000	+11.538%	15	142	-98.903%
2026-07-16	28.3600	28.6000	28.3600	28.6000	+24.510%	3	144	-98.776%
2026-07-14	22.9700	22.9700	22.9700	22.9700	+8.863%	1	142	-98.476%
2026-07-10	21.1000	21.1000	21.1000	21.1000	-10.213%	1	142	-98.341%
2026-07-09	22.4500	23.5000	22.2100	23.5000	-11.321%	4	144	-98.511%
2026-07-08	29.5400	29.5400	26.4800	26.5000	-13.115%	10	145	-98.679%
2026-07-07	30.2500	30.5000	30.2500	30.5000	+37.635%	2	145	-98.852%
2026-07-06	22.1600	22.1600	22.1600	22.1600	-5.461%	1	145	-98.421%
2026-07-02	23.4400	23.4400	23.4400	23.4400	-0.255%	1	145	-98.507%
2026-07-01	23.0000	23.5000	23.0000	23.5000	+12.494%	2	145	-98.511%
2026-06-29	22.7000	22.7000	20.8900	20.8900	-21.170%	3	145	-98.325%
2026-06-26	23.6900	26.5000	23.6900	26.5000	+10.279%	2	146	-98.679%
2026-06-23	22.4800	24.7700	22.4800	24.0300	+23.866%	52	165	-98.543%
2026-06-18	19.5600	19.5600	19.4000	19.4000	-35.548%	3	124	-98.196%
2026-06-11	29.0000	30.1000	29.0000	30.1000	+0.669%	12	124	-98.837%
2026-06-05	30.0000	30.0000	29.9000	29.9000	+40.508%	6	113	-98.829%
2026-06-02	21.2800	21.2800	21.2800	21.2800	-13.143%	1	116	-98.355%
2026-05-29	24.5000	24.5000	24.5000	24.5000	-7.895%	1	116	-98.571%
2026-05-28	26.6000	26.6000	26.6000	26.6000	+3.462%	1	117	-98.684%
2026-05-26	25.5000	25.7100	25.5000	25.7100	-10.729%	2	117	-98.639%
2026-05-22	27.2100	28.8000	27.2100	28.8000	-4.255%	16	117	-98.785%
2026-05-21	29.9600	30.3000	29.9600	30.0800	-2.748%	3	117	-98.836%
2026-05-14	30.9300	30.9300	30.9300	30.9300	-1.965%	1	117	-98.868%
2026-05-08	31.5500	31.5500	31.5500	31.5500	-8.683%	4	116	-98.891%
2026-05-06	34.5500	34.5500	34.5500	34.5500	-17.933%	1	116	-98.987%
2026-05-05	39.5500	42.1000	39.2600	42.1000	-4.665%	6	115	-99.169%
2026-05-04	45.4500	46.3300	44.1600	44.1600	-11.503%	28	115	-99.207%
2026-04-28	54.7500	54.7500	49.9000	49.9000	+8.502%	89	102	-99.299%
2026-04-27	45.9900	45.9900	45.9900	45.9900	-4.979%	1	23	-99.239%
2026-04-24	47.0300	50.0000	47.0300	48.4000	-29.651%	20	22	-99.277%
2026-04-14	68.8000	68.8000	68.8000	68.8000	0.000%	6	3	-99.491%

.dark-mode .W1PR4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1PR4k{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P495SMH Oct 16 2026 495.00 Put (SMH261016P00495000)option OPRA

SMH20261016P495
SMH Oct 16 2026 495.00 Put (SMH261016P00495000)
option OPRA