Dark

SMH20261016P490
SMH Oct 16 2026 490.00 Put (SMH261016P00490000)
option OPRA

EOD

Oct 1, 2026

0.2400-31.429%(-0.1100)434

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.4600	0.2400	0.2400	-31.429%	434	2,887	0.000%
2026-09-30	0.3800	0.4000	0.3500	0.3500	-25.532%	10	2,519	-31.429%
2026-09-29	0.4800	0.7700	0.4700	0.4700	-32.857%	220	2,522	-48.936%
2026-09-28	0.6200	0.7000	0.6200	0.7000	0.000%	3	2,465	-65.714%
2026-09-25	0.6900	0.8000	0.6800	0.7000	-16.667%	15	2,467	-65.714%
2026-09-24	1.0300	1.0300	0.8100	0.8400	-9.677%	108	2,468	-71.429%
2026-09-23	0.8400	1.0000	0.7400	0.9300	+19.231%	19	2,411	-74.194%
2026-09-22	1.0500	1.0500	0.7300	0.7800	-28.440%	56	2,667	-69.231%
2026-09-21	1.6000	1.6000	1.0900	1.0900	-44.388%	150	2,692	-77.982%
2026-09-18	2.5200	2.5800	1.8400	1.9600	-29.242%	1,089	2,721	-87.755%
2026-09-17	3.2900	3.2900	2.4100	2.7700	-45.686%	363	2,383	-91.336%
2026-09-16	3.7500	5.3500	3.6000	5.1000	+3.030%	661	2,392	-95.294%
2026-09-15	4.5500	5.2200	4.2000	4.9500	-10.000%	275	1,833	-95.152%
2026-09-14	6.0000	7.1000	4.5700	5.5000	+87.713%	599	1,804	-95.636%
2026-09-11	2.9800	3.2100	2.8900	2.9300	-29.398%	1,148	1,322	-91.809%
2026-09-10	4.5500	4.5600	3.8500	4.1500	+10.667%	38	473	-94.217%
2026-09-09	4.0000	4.0500	3.7000	3.7500	-6.250%	15	454	-93.600%
2026-09-08	3.6700	4.0500	3.1600	4.0000	-2.439%	134	460	-94.000%
2026-09-04	4.4800	4.4800	3.7000	4.1000	-21.456%	95	453	-94.146%
2026-09-03	6.5000	6.7200	5.2100	5.2200	-12.269%	49	453	-95.402%
2026-09-02	6.8300	6.9400	5.8000	5.9500	-15.603%	14	419	-95.966%
2026-09-01	7.4500	7.8100	6.2200	7.0500	+25.668%	96	413	-96.596%
2026-08-31	6.6400	6.6400	5.5000	5.6100	-18.459%	66	370	-95.722%
2026-08-28	5.9000	7.6800	5.8800	6.8800	+17.007%	123	358	-96.512%
2026-08-27	6.3700	6.7100	5.8500	5.8800	-32.800%	32	415	-95.918%
2026-08-26	9.0000	9.0000	8.6000	8.7500	-2.453%	5	419	-97.257%
2026-08-25	9.1000	9.6000	8.8500	8.9700	-17.175%	12	415	-97.324%
2026-08-24	11.2700	12.6600	10.6500	10.8300	+11.996%	64	414	-97.784%
2026-08-21	9.3200	10.2800	9.3200	9.6700	-4.257%	35	404	-97.518%
2026-08-20	10.1500	10.7000	9.5000	10.1000	-2.885%	117	415	-97.624%
2026-08-19	11.1900	11.1900	10.0700	10.4000	+3.689%	14	397	-97.692%
2026-08-18	9.7500	10.7500	9.7500	10.0300	+52.896%	14	395	-97.607%
2026-08-17	6.6500	6.6500	6.2000	6.5600	-15.897%	4	386	-96.341%
2026-08-14	8.3500	8.3500	7.8000	7.8000	-7.473%	5	386	-96.923%
2026-08-13	7.7600	8.4300	7.5500	8.4300	-5.281%	12	384	-97.153%
2026-08-12	9.2500	9.2500	8.6500	8.9000	-24.255%	25	380	-97.303%
2026-08-11	12.6200	12.6200	11.7500	11.7500	-6.075%	5	380	-97.957%
2026-08-10	13.6000	13.6000	12.5100	12.5100	-4.867%	48	384	-98.082%
2026-08-07	15.0800	15.4000	13.1500	13.1500	-15.867%	46	338	-98.175%
2026-08-06	16.8900	17.4100	15.6300	15.6300	-13.167%	26	342	-98.464%
2026-08-05	17.8000	18.3700	17.7900	18.0000	-0.936%	91	323	-98.667%
2026-08-04	18.7600	18.7600	17.7000	18.1700	-25.257%	48	239	-98.679%
2026-08-03	29.1600	29.1600	24.2800	24.3100	-0.164%	23	197	-99.013%
2026-07-31	27.6700	27.8500	24.3500	24.3500	-10.740%	11	182	-99.014%
2026-07-30	30.1000	30.1500	26.7900	27.2800	-22.168%	54	185	-99.120%
2026-07-29	35.0000	40.5000	33.9700	35.0500	+3.821%	61	192	-99.315%
2026-07-28	37.5000	38.0000	33.0000	33.7600	+16.979%	16	189	-99.289%
2026-07-27	32.6800	32.6800	28.8600	28.8600	+16.137%	89	179	-99.168%
2026-07-24	24.8000	24.8500	24.8000	24.8500	+10.592%	4	117	-99.034%
2026-07-22	23.4400	23.4400	21.9600	22.4700	-3.230%	8	115	-98.932%
2026-07-21	25.1200	25.1200	23.2200	23.2200	-17.776%	4	115	-98.966%
2026-07-20	28.5400	28.5400	28.1200	28.2400	-12.434%	9	111	-99.150%
2026-07-17	35.0500	35.0500	32.2500	32.2500	+15.591%	12	110	-99.256%
2026-07-16	25.8600	27.9000	25.8600	27.9000	+21.622%	3	108	-99.140%
2026-07-15	26.2000	26.2000	22.9400	22.9400	+4.606%	2	107	-98.954%
2026-07-14	21.9300	21.9300	21.9300	21.9300	-13.661%	8	108	-98.906%
2026-07-13	25.4000	25.5200	25.3000	25.4000	+27.000%	48	104	-99.055%
2026-07-10	20.0000	20.0000	20.0000	20.0000	-5.882%	1	74	-98.800%
2026-07-09	21.3800	21.5000	21.2500	21.2500	-15.741%	4	74	-98.871%
2026-07-08	25.2200	25.2200	25.2200	25.2200	-7.279%	1	70	-99.048%
2026-07-07	29.0000	29.0000	27.2000	27.2000	+22.578%	4	69	-99.118%
2026-07-06	21.5000	22.1900	21.5000	22.1900	-3.480%	5	70	-98.918%
2026-07-02	22.9900	22.9900	22.9900	22.9900	+19.990%	1	64	-98.956%
2026-07-01	19.1200	19.1600	19.1200	19.1600	-1.491%	2	64	-98.747%
2026-06-29	19.2900	19.4500	19.2900	19.4500	-16.595%	3	64	-98.766%
2026-06-26	23.3200	23.3200	23.3200	23.3200	-0.469%	1	63	-98.971%
2026-06-25	23.4300	23.4300	23.4300	23.4300	+43.303%	1	63	-98.976%
2026-06-22	16.3500	16.3500	16.3500	16.3500	-13.947%	1	62	-98.532%
2026-06-17	19.0000	19.0500	19.0000	19.0000	-11.090%	54	76	-98.737%
2026-06-16	21.3700	21.3700	21.3700	21.3700	+16.776%	1	76	-98.877%
2026-06-15	18.3000	18.3000	18.3000	18.3000	-30.917%	8	75	-98.689%
2026-06-11	26.4900	26.4900	26.4900	26.4900	-14.133%	2	75	-99.094%
2026-06-10	27.8000	30.8500	27.8000	30.8500	+10.573%	10	73	-99.222%
2026-06-09	25.5500	35.6400	25.4700	27.9000	+9.070%	22	64	-99.140%
2026-06-08	25.0500	25.5800	25.0500	25.5800	-10.088%	2	56	-99.062%
2026-06-05	28.2400	28.5500	28.0100	28.4500	+42.821%	8	55	-99.156%
2026-06-03	19.9600	19.9600	19.7700	19.9200	-14.726%	10	56	-98.795%
2026-06-01	23.3600	23.3600	23.3600	23.3600	-3.471%	1	54	-98.973%
2026-05-26	24.3300	24.3300	24.2000	24.2000	-7.137%	13	54	-99.008%
2026-05-22	25.8000	26.0600	25.8000	26.0600	-13.133%	16	54	-99.079%
2026-05-21	30.0000	30.0000	30.0000	30.0000	-3.007%	1	56	-99.200%
2026-05-20	32.3000	32.3000	30.9300	30.9300	-15.167%	11	56	-99.224%
2026-05-19	36.4600	36.4600	36.4600	36.4600	+1.278%	8	46	-99.342%
2026-05-18	36.0000	36.0000	36.0000	36.0000	+21.294%	1	46	-99.333%
2026-05-14	29.6800	29.6800	29.6800	29.6800	-4.196%	1	46	-99.191%
2026-05-12	30.9800	30.9800	30.9800	30.9800	+7.197%	21	45	-99.225%
2026-05-11	28.9000	28.9000	28.9000	28.9000	-3.215%	1	45	-99.170%
2026-05-08	31.0000	31.0000	29.8600	29.8600	-11.657%	11	29	-99.196%
2026-05-07	33.8000	33.8000	33.8000	33.8000	+2.424%	1	28	-99.290%
2026-05-06	34.0000	34.0000	33.0000	33.0000	-24.399%	2	27	-99.273%
2026-05-04	43.2500	43.6500	43.2500	43.6500	+6.204%	4	28	-99.450%
2026-05-01	41.0900	41.1000	41.0900	41.1000	-8.320%	2	26	-99.416%
2026-04-30	45.5600	45.5600	44.8300	44.8300	-4.961%	3	26	-99.465%
2026-04-29	47.0000	47.1700	47.0000	47.1700	-2.742%	6	26	-99.491%
2026-04-28	49.7200	52.8000	48.5000	48.5000	+5.895%	18	28	-99.505%
2026-04-27	45.9100	45.9100	45.8000	45.8000	-0.435%	2	17	-99.476%
2026-04-24	44.8300	46.0000	44.8300	46.0000	-17.489%	20	17	-99.478%
2026-04-21	55.7500	55.7500	55.7500	55.7500	-6.522%	1	2	-99.570%
2026-04-20	59.6400	59.6400	59.6400	59.6400	+0.573%	1	2	-99.598%
2026-04-17	59.4500	59.4500	59.3000	59.3000	0.000%	2	1	-99.595%

.dark-mode .X2xfQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2xfQD{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P490SMH Oct 16 2026 490.00 Put (SMH261016P00490000)option OPRA

SMH20261016P490
SMH Oct 16 2026 490.00 Put (SMH261016P00490000)
option OPRA