Dark

SMH20261016P485
SMH Oct 16 2026 485.00 Put (SMH261016P00485000)
option OPRA

EOD

Oct 1, 2026

0.2600-16.129%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4100	0.2600	0.2600	-16.129%	6	861	0.000%
2026-09-30	0.3100	0.3100	0.3100	0.3100	-41.509%	1	860	-16.129%
2026-09-28	0.5900	0.6000	0.5200	0.5300	-14.516%	205	910	-50.943%
2026-09-25	0.7900	0.7900	0.6200	0.6200	-18.421%	7	798	-58.065%
2026-09-24	1.0300	1.0300	0.7600	0.7600	-6.173%	36	800	-65.789%
2026-09-23	0.7300	0.8100	0.6900	0.8100	+15.714%	11	786	-67.901%
2026-09-22	1.3900	1.3900	0.5800	0.7000	-29.293%	9	790	-62.857%
2026-09-21	1.3300	1.4100	0.9900	0.9900	-38.889%	23	793	-73.737%
2026-09-18	2.0000	2.1300	1.6200	1.6200	-25.688%	19	809	-83.951%
2026-09-17	2.4900	2.6900	2.1000	2.1800	-55.052%	163	815	-88.073%
2026-09-16	3.4100	4.8500	3.4000	4.8500	+12.791%	511	749	-94.639%
2026-09-15	3.8300	4.4200	3.5800	4.3000	+4.623%	40	301	-93.953%
2026-09-14	5.4300	6.4000	4.0000	4.1100	+60.547%	52	281	-93.674%
2026-09-11	3.0900	3.0900	2.4200	2.5600	-30.055%	76	254	-89.844%
2026-09-10	4.0500	4.0500	3.5000	3.6600	+6.087%	85	275	-92.896%
2026-09-09	3.4500	3.4500	3.4500	3.4500	-4.167%	1	235	-92.464%
2026-09-08	2.6700	3.6000	2.6700	3.6000	-2.965%	9	238	-92.778%
2026-09-04	3.5200	3.7100	3.3500	3.7100	-18.282%	39	258	-92.992%
2026-09-03	5.7000	5.9500	4.5400	4.5400	-12.186%	10	258	-94.273%
2026-09-02	6.0000	6.1200	5.0000	5.1700	-15.935%	19	260	-94.971%
2026-09-01	6.7700	6.8700	5.7100	6.1500	+22.754%	37	257	-95.772%
2026-08-31	5.5000	5.6500	5.0100	5.0100	-17.190%	14	238	-94.810%
2026-08-28	5.6500	6.9000	5.6500	6.0500	+14.801%	34	235	-95.702%
2026-08-27	5.8000	6.2700	5.2700	5.2700	-32.436%	84	212	-95.066%
2026-08-26	7.7200	8.0100	7.6500	7.8000	-3.941%	8	169	-96.667%
2026-08-25	8.4200	8.6300	8.0000	8.1200	-19.204%	13	167	-96.798%
2026-08-24	10.1700	10.7200	10.0500	10.0500	+14.075%	7	167	-97.413%
2026-08-21	8.7400	9.1200	8.5200	8.8100	-6.277%	13	166	-97.049%
2026-08-20	9.2800	9.4000	9.2000	9.4000	-8.915%	10	168	-97.234%
2026-08-19	10.3200	10.3200	10.3200	10.3200	+12.787%	5	159	-97.481%
2026-08-18	8.0800	9.2500	8.0800	9.1500	+54.040%	21	154	-97.158%
2026-08-17	5.9400	5.9400	5.9400	5.9400	-18.182%	1	141	-95.623%
2026-08-14	7.4900	7.4900	7.2000	7.2600	+2.979%	3	141	-96.419%
2026-08-13	7.2800	7.4000	7.0100	7.0500	-17.832%	4	143	-96.312%
2026-08-12	8.7800	8.7900	8.5200	8.5800	-23.733%	16	142	-96.970%
2026-08-11	11.4500	11.4500	10.8700	11.2500	-6.015%	8	137	-97.689%
2026-08-10	11.9000	12.3600	11.9000	11.9700	-3.855%	3	141	-97.828%
2026-08-07	13.8000	13.8000	12.4500	12.4500	-20.396%	2	141	-97.912%
2026-08-05	15.6500	17.1500	15.6400	15.6400	-8.000%	15	151	-98.338%
2026-08-04	18.3200	18.3200	17.0000	17.0000	-24.779%	19	148	-98.471%
2026-08-03	26.2800	26.2800	22.6000	22.6000	-9.816%	20	131	-98.850%
2026-07-31	25.0600	25.0600	25.0600	25.0600	-0.674%	1	140	-98.962%
2026-07-30	26.0000	26.6500	25.2300	25.2300	-35.720%	24	142	-98.969%
2026-07-29	36.8400	39.2500	36.7900	39.2500	+25.882%	31	137	-99.338%
2026-07-28	31.1800	31.1800	31.1800	31.1800	+45.701%	14	128	-99.166%
2026-07-22	21.2000	21.4000	21.2000	21.4000	-19.970%	4	114	-98.785%
2026-07-20	26.8200	26.8200	26.7200	26.7400	-4.670%	15	114	-99.028%
2026-07-17	32.0500	33.1000	28.0500	28.0500	+38.519%	43	124	-99.073%
2026-07-15	20.2500	20.2500	20.2500	20.2500	-15.449%	1	99	-98.716%
2026-07-13	23.4500	24.0900	23.1700	23.9500	+26.720%	25	113	-98.914%
2026-07-10	18.9000	18.9000	18.9000	18.9000	-6.667%	1	103	-98.624%
2026-07-09	20.2500	20.2500	20.2500	20.2500	-15.165%	1	104	-98.716%
2026-07-08	23.8600	23.8700	23.8600	23.8700	-4.137%	4	104	-98.911%
2026-07-07	28.0100	28.0100	24.9000	24.9000	+25.441%	6	100	-98.956%
2026-07-06	20.8400	20.8400	19.8500	19.8500	-21.573%	7	97	-98.690%
2026-07-02	19.2000	25.9500	19.2000	25.3100	+31.960%	4	100	-98.973%
2026-07-01	18.1900	19.1800	18.1900	19.1800	+0.314%	10	100	-98.644%
2026-06-29	19.0600	19.1200	19.0600	19.1200	-4.400%	2	102	-98.640%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-7.407%	1	102	-98.700%
2026-06-23	22.3000	22.3000	21.6000	21.6000	+24.496%	5	103	-98.796%
2026-06-18	17.3000	17.3500	17.3000	17.3500	-14.532%	3	103	-98.501%
2026-06-16	20.3000	20.3000	20.3000	20.3000	+16.133%	2	103	-98.719%
2026-06-15	18.4000	18.4000	17.4800	17.4800	-37.009%	4	100	-98.513%
2026-06-11	27.7500	27.7500	27.7500	27.7500	-8.264%	11	100	-99.063%
2026-06-10	29.8100	30.2500	29.5900	30.2500	-11.550%	3	100	-99.140%
2026-06-09	27.8500	34.2000	27.8500	34.2000	+17.607%	7	101	-99.240%
2026-06-05	22.7400	29.0800	22.7400	29.0800	+36.398%	39	103	-99.106%
2026-06-04	22.5500	22.5500	21.3200	21.3200	+15.870%	2	89	-98.780%
2026-06-03	19.1400	19.1400	18.4000	18.4000	-24.280%	10	88	-98.587%
2026-05-27	24.3000	24.3000	24.3000	24.3000	+10.858%	2	88	-98.930%
2026-05-26	21.9200	21.9200	21.9200	21.9200	-10.931%	1	86	-98.814%
2026-05-22	25.1700	25.1700	24.5000	24.6100	-16.576%	72	85	-98.944%
2026-05-20	29.9100	29.9100	29.5000	29.5000	-14.592%	6	92	-99.119%
2026-05-19	34.5400	34.5400	34.5400	34.5400	+0.232%	1	91	-99.247%
2026-05-18	33.3500	34.6000	33.3500	34.4600	+19.861%	7	91	-99.246%
2026-05-13	29.0500	29.0500	28.5300	28.7500	-4.801%	44	91	-99.096%
2026-05-12	29.8000	30.2200	29.8000	30.2000	+9.025%	23	91	-99.139%
2026-05-11	27.7900	27.7900	27.7000	27.7000	-5.974%	2	91	-99.061%
2026-05-08	29.4600	29.4600	29.4600	29.4600	-8.793%	1	49	-99.117%
2026-05-07	32.1100	32.3000	32.1100	32.3000	-12.679%	2	48	-99.195%
2026-05-05	36.1000	36.9900	36.1000	36.9900	-10.975%	10	47	-99.297%
2026-05-04	41.4900	41.5500	41.4900	41.5500	+3.358%	2	46	-99.374%
2026-05-01	40.2000	40.2000	40.2000	40.2000	-17.199%	1	44	-99.353%
2026-04-28	48.5500	48.5500	48.5500	48.5500	+11.841%	1	46	-99.464%
2026-04-27	41.8700	43.4100	41.8000	43.4100	+0.719%	22	45	-99.401%
2026-04-24	43.0000	43.1000	43.0000	43.1000	-19.635%	24	27	-99.397%
2026-04-23	48.5000	53.6300	47.7200	53.6300	-13.094%	5	3	-99.515%
2026-04-16	61.7100	61.7100	61.7100	61.7100	-17.279%	1	1	-99.579%
2026-04-09	74.6800	74.6800	74.6000	74.6000	0.000%	2	1	-99.651%

.dark-mode .ytHpVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytHpVk{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P485SMH Oct 16 2026 485.00 Put (SMH261016P00485000)option OPRA

SMH20261016P485
SMH Oct 16 2026 485.00 Put (SMH261016P00485000)
option OPRA