Dark

SMH20261016P480
SMH Oct 16 2026 480.00 Put (SMH261016P00480000)
option OPRA

EOD

Oct 1, 2026

0.2300-20.690%(-0.0600)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.4500	0.2200	0.2300	-20.690%	18	4,679	0.000%
2026-09-30	0.3200	0.3200	0.2900	0.2900	-29.268%	8	4,678	-20.690%
2026-09-29	0.6400	0.6400	0.3900	0.4100	-12.766%	253	4,686	-43.902%
2026-09-28	0.5500	0.5700	0.4600	0.4700	-9.615%	51	4,513	-51.064%
2026-09-25	0.7300	0.7300	0.5200	0.5200	-25.714%	34	4,546	-55.769%
2026-09-24	0.7600	0.8500	0.6900	0.7000	+4.478%	74	4,540	-67.143%
2026-09-23	0.6800	0.8100	0.5900	0.6700	+11.667%	128	4,518	-65.672%
2026-09-22	1.3200	1.3200	0.5800	0.6000	-31.034%	48	4,416	-61.667%
2026-09-21	1.3200	1.3200	0.8700	0.8700	-42.000%	158	4,422	-73.563%
2026-09-18	1.7200	1.9800	1.4400	1.5000	-18.478%	806	4,479	-84.667%
2026-09-17	2.7200	2.7200	1.8400	1.8400	-55.122%	86	4,370	-87.500%
2026-09-16	2.9500	4.3000	2.8500	4.1000	+10.811%	1,688	4,370	-94.390%
2026-09-15	3.5100	3.9600	3.2000	3.7000	-1.333%	2,318	3,164	-93.784%
2026-09-14	4.0000	5.6500	3.4000	3.7500	+77.725%	920	1,861	-93.867%
2026-09-11	2.7000	2.8000	2.1100	2.1100	-34.877%	64	1,081	-89.100%
2026-09-10	3.6000	3.7000	3.0500	3.2400	+17.818%	252	1,094	-92.901%
2026-09-09	3.0600	3.0600	2.7500	2.7500	-13.522%	4	1,001	-91.636%
2026-09-08	2.9700	3.3400	2.6800	3.1800	-2.752%	94	1,001	-92.767%
2026-09-04	3.4500	3.4500	2.9000	3.2700	-18.250%	85	990	-92.966%
2026-09-03	5.0000	5.2000	4.0000	4.0000	-13.978%	301	990	-94.250%
2026-09-02	5.6200	5.6200	4.6000	4.6500	-17.699%	82	772	-95.054%
2026-09-01	5.5800	6.1000	4.8500	5.6500	+20.469%	568	817	-95.929%
2026-08-31	5.0800	5.1500	4.6900	4.6900	-13.148%	21	645	-95.096%
2026-08-28	5.0300	6.2800	4.8200	5.4000	+13.208%	50	637	-95.741%
2026-08-27	5.9000	5.9000	4.7600	4.7700	-32.148%	81	619	-95.178%
2026-08-26	7.1400	7.6300	6.8500	7.0300	-3.699%	21	639	-96.728%
2026-08-25	7.4200	7.8600	7.3000	7.3000	-18.889%	15	637	-96.849%
2026-08-24	9.7800	10.3200	8.7300	9.0000	+8.043%	44	634	-97.444%
2026-08-21	8.0500	8.5500	8.0500	8.3300	-1.420%	25	629	-97.239%
2026-08-20	8.7100	8.7100	7.9500	8.4500	+1.562%	19	629	-97.278%
2026-08-19	7.5000	9.4900	7.5000	8.3200	-3.256%	144	624	-97.236%
2026-08-18	7.8300	8.8600	7.8300	8.6000	+52.212%	29	522	-97.326%
2026-08-17	5.6800	5.6800	5.2800	5.6500	-13.077%	22	508	-95.929%
2026-08-14	6.9800	6.9800	6.5000	6.5000	-7.539%	2	493	-96.462%
2026-08-13	7.6000	7.6000	6.4600	7.0300	-4.871%	18	493	-96.728%
2026-08-12	7.9200	8.0000	7.3800	7.3900	-24.975%	7	494	-96.888%
2026-08-11	10.4500	10.4500	9.8500	9.8500	-9.300%	2	499	-97.665%
2026-08-10	10.6500	11.4200	10.6500	10.8600	-4.317%	11	497	-97.882%
2026-08-07	12.0300	12.1500	11.3500	11.3500	-21.290%	52	493	-97.974%
2026-08-06	14.4200	14.4200	14.4200	14.4200	-5.256%	2	495	-98.405%
2026-08-05	14.9700	16.2100	14.9700	15.2200	-4.875%	13	504	-98.489%
2026-08-04	17.3300	17.5300	16.0000	16.0000	-24.528%	109	517	-98.563%
2026-08-03	25.6000	26.0200	20.9200	21.2000	-7.826%	19	440	-98.915%
2026-07-31	20.8500	24.7000	20.8500	23.0000	-3.117%	8	441	-99.000%
2026-07-30	29.7100	29.7100	23.6800	23.7400	-28.472%	15	435	-99.031%
2026-07-29	30.4400	36.5500	30.4400	33.1900	+8.111%	23	432	-99.307%
2026-07-28	32.3000	33.6000	30.0800	30.7000	+14.981%	32	431	-99.251%
2026-07-27	24.6800	29.0900	24.6600	26.7000	+8.935%	282	405	-99.139%
2026-07-24	24.2500	24.5100	23.3000	24.5100	+10.805%	102	423	-99.062%
2026-07-23	21.9900	22.1200	21.9900	22.1200	+5.585%	2	427	-98.960%
2026-07-22	21.7100	21.7100	20.9000	20.9500	0.000%	11	428	-98.902%
2026-07-21	21.1000	21.1000	20.9500	20.9500	-21.241%	3	513	-98.902%
2026-07-20	25.5700	26.6000	25.3500	26.6000	-7.639%	24	511	-99.135%
2026-07-17	29.5500	29.5500	26.3000	28.8000	+13.565%	121	488	-99.201%
2026-07-16	23.6400	25.4000	23.6400	25.3600	+23.587%	10	484	-99.093%
2026-07-15	22.5000	22.5000	20.5200	20.5200	+6.487%	3	487	-98.879%
2026-07-14	20.7900	20.7900	19.2700	19.2700	-15.482%	9	486	-98.806%
2026-07-13	22.8000	22.8000	22.8000	22.8000	+27.019%	1	487	-98.991%
2026-07-10	20.4200	20.4200	17.9500	17.9500	-7.091%	8	486	-98.719%
2026-07-09	19.9800	19.9800	19.0000	19.3200	-18.653%	12	483	-98.810%
2026-07-07	25.4000	25.6300	23.7500	23.7500	+15.012%	22	474	-99.032%
2026-07-06	20.6500	20.6500	20.6500	20.6500	-13.958%	1	459	-98.886%
2026-07-02	19.1700	24.0000	19.1700	24.0000	+37.931%	11	460	-99.042%
2026-07-01	17.4400	17.4600	17.1500	17.4000	+15.461%	4	460	-98.678%
2026-06-30	15.0700	15.0700	15.0700	15.0700	-15.810%	1	462	-98.474%
2026-06-29	17.9000	17.9000	17.9000	17.9000	-17.890%	1	461	-98.715%
2026-06-26	20.5000	21.8000	20.5000	21.8000	+21.448%	11	462	-98.945%
2026-06-25	18.5000	18.5000	17.3300	17.9500	-17.661%	280	453	-98.719%
2026-06-24	19.6000	21.8000	19.6000	21.8000	+4.959%	8	195	-98.945%
2026-06-23	21.0000	21.3000	20.7700	20.7700	+38.837%	3	197	-98.893%
2026-06-22	14.9600	14.9600	14.9600	14.9600	-8.221%	1	198	-98.463%
2026-06-18	16.3000	16.3000	16.3000	16.3000	-7.123%	5	202	-98.589%
2026-06-17	17.5500	17.5500	17.5500	17.5500	+5.723%	3	202	-98.689%
2026-06-15	17.5800	17.5800	16.6000	16.6000	-22.248%	5	202	-98.614%
2026-06-12	21.3500	21.3500	21.3500	21.3500	-6.442%	1	202	-98.923%
2026-06-11	23.4000	23.4000	22.8200	22.8200	-19.789%	11	202	-98.992%
2026-06-10	26.7000	28.5400	25.9200	28.4500	+10.314%	6	195	-99.192%
2026-06-09	20.7000	31.9500	20.7000	25.7900	+15.910%	12	193	-99.108%
2026-06-08	22.3000	22.3000	22.2500	22.2500	-19.849%	2	196	-98.966%
2026-06-05	22.4000	27.7600	22.4000	27.7600	+47.974%	17	195	-99.171%
2026-06-04	20.9900	21.0000	18.7600	18.7600	+6.591%	6	193	-98.774%
2026-06-03	17.6000	17.6000	17.6000	17.6000	-14.605%	1	192	-98.693%
2026-06-01	20.6000	20.6100	20.6000	20.6100	-3.012%	2	191	-98.884%
2026-05-29	21.2500	21.2500	21.2500	21.2500	+1.723%	2	191	-98.918%
2026-05-28	20.6700	20.8900	20.6700	20.8900	-4.568%	4	189	-98.899%
2026-05-27	23.5900	23.5900	21.8900	21.8900	+1.155%	3	189	-98.949%
2026-05-26	21.7200	21.8500	20.9500	21.6400	-11.637%	5	188	-98.937%
2026-05-22	23.8000	24.4900	23.3000	24.4900	-25.967%	7	189	-99.061%
2026-05-19	34.3500	35.2300	33.0800	33.0800	+2.861%	4	184	-99.305%
2026-05-18	31.1200	32.9100	31.1200	32.1600	+21.358%	56	139	-99.285%
2026-05-14	26.5200	26.5200	26.5000	26.5000	-7.083%	2	139	-99.132%
2026-05-13	28.5200	28.5200	28.5200	28.5200	-9.747%	3	137	-99.194%
2026-05-12	29.1000	31.8000	28.9500	31.6000	+20.381%	24	137	-99.272%
2026-05-11	26.0400	26.2500	26.0400	26.2500	-2.778%	22	137	-99.124%
2026-05-08	27.8500	27.8500	27.0000	27.0000	-12.875%	5	148	-99.148%
2026-05-07	30.9300	30.9900	30.9300	30.9900	+4.838%	2	145	-99.258%
2026-05-06	30.5000	31.8000	29.5600	29.5600	-13.693%	19	151	-99.222%
2026-05-05	34.2400	34.2500	33.7000	34.2500	-9.511%	8	144	-99.328%
2026-05-04	36.8600	39.8000	36.8600	37.8500	+0.638%	108	145	-99.392%
2026-05-01	37.7000	37.7000	37.5900	37.6100	-3.067%	4	40	-99.388%
2026-04-30	39.5000	39.9900	38.8000	38.8000	-8.491%	6	40	-99.407%
2026-04-29	42.9000	42.9000	42.4000	42.4000	-7.282%	3	36	-99.458%
2026-04-28	46.3000	46.3000	45.7300	45.7300	+12.083%	11	35	-99.497%
2026-04-27	40.8000	40.8000	40.8000	40.8000	-15.440%	1	32	-99.436%
2026-04-23	48.2900	48.2900	48.2500	48.2500	-8.409%	2	31	-99.523%
2026-04-21	51.4800	52.6800	51.4800	52.6800	-0.585%	22	8	-99.563%
2026-04-20	54.8400	54.8400	52.9900	52.9900	-9.927%	10	8	-99.566%
2026-04-16	58.8300	58.8300	58.8300	58.8300	-1.474%	1	3	-99.609%
2026-04-14	59.7500	59.8300	59.7100	59.7100	0.000%	4	2	-99.615%

.dark-mode .trd8jJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trd8jJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P480SMH Oct 16 2026 480.00 Put (SMH261016P00480000)option OPRA

SMH20261016P480
SMH Oct 16 2026 480.00 Put (SMH261016P00480000)
option OPRA