Dark

SMH20261016P475
SMH Oct 16 2026 475.00 Put (SMH261016P00475000)
option OPRA

EOD

Oct 1, 2026

0.2100-19.231%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2100	0.2100	-19.231%	3	9,421	0.000%
2026-09-30	0.3000	0.3000	0.2600	0.2600	-25.714%	8	9,420	-19.231%
2026-09-29	0.3500	0.3500	0.3500	0.3500	-28.571%	2	9,428	-40.000%
2026-09-28	0.5100	0.6100	0.4900	0.4900	-3.922%	46	9,430	-57.143%
2026-09-25	0.4900	0.5200	0.4900	0.5100	-25.000%	10	9,436	-58.824%
2026-09-24	0.5600	0.7000	0.5100	0.6800	+3.030%	228	9,445	-69.118%
2026-09-23	0.5700	0.6800	0.5700	0.6600	+20.000%	25	9,429	-68.182%
2026-09-22	0.6700	0.6700	0.5300	0.5500	-31.250%	17	9,437	-61.818%
2026-09-21	1.0400	1.0600	0.7600	0.8000	-37.500%	32	9,436	-73.750%
2026-09-18	1.5100	1.7400	1.2600	1.2800	-18.987%	99	9,437	-83.594%
2026-09-17	1.9100	2.0200	1.5300	1.5800	-56.111%	1,658	9,432	-86.709%
2026-09-16	2.6000	3.7500	2.6000	3.6000	+18.033%	713	8,381	-94.167%
2026-09-15	2.8300	3.5300	2.8300	3.0500	-6.154%	125	8,178	-93.115%
2026-09-14	4.3000	4.6000	3.0000	3.2500	+57.767%	297	8,178	-93.538%
2026-09-11	2.0900	2.1900	1.9000	2.0600	-29.452%	25	8,341	-89.806%
2026-09-10	3.1700	3.1700	2.8000	2.9200	+11.450%	12	8,340	-92.808%
2026-09-09	2.6400	2.7900	2.6000	2.6200	-4.727%	6,406	8,331	-91.985%
2026-09-08	2.6700	2.8000	2.4000	2.7500	-5.498%	822	2,199	-92.364%
2026-09-04	2.8800	2.9400	2.6100	2.9100	-18.028%	69	2,056	-92.784%
2026-09-03	4.7000	4.7500	3.5000	3.5500	-10.127%	84	2,056	-94.085%
2026-09-02	4.6500	4.9000	3.9500	3.9500	-18.388%	25	2,026	-94.684%
2026-09-01	5.2400	5.2400	4.3200	4.8400	+32.603%	113	2,027	-95.661%
2026-08-31	4.3000	4.6000	3.6500	3.6500	-25.510%	10	2,005	-94.247%
2026-08-28	4.4000	5.4000	4.3300	4.9000	+15.294%	449	1,998	-95.714%
2026-08-27	4.9000	5.4000	4.2500	4.2500	-34.109%	1,067	1,721	-95.059%
2026-08-26	6.3400	6.4500	6.2500	6.4500	-2.421%	7	1,026	-96.744%
2026-08-25	7.0400	7.2000	6.6000	6.6100	-18.995%	16	1,025	-96.823%
2026-08-24	7.9000	9.4800	7.9000	8.1600	+11.020%	10	1,019	-97.426%
2026-08-21	7.9400	7.9500	7.3400	7.3500	-5.769%	8	1,012	-97.143%
2026-08-20	7.5800	7.8000	7.5800	7.8000	-1.266%	4	1,005	-97.308%
2026-08-19	8.0000	8.5000	7.7500	7.9000	+3.675%	360	1,003	-97.342%
2026-08-18	7.0000	8.0000	7.0000	7.6200	+45.420%	15	648	-97.244%
2026-08-17	5.2500	5.2500	4.8800	5.2400	-18.253%	6	642	-95.992%
2026-08-14	6.6000	6.6300	6.4100	6.4100	+4.228%	3	640	-96.724%
2026-08-13	6.2500	6.2500	6.0500	6.1500	-10.870%	10	639	-96.585%
2026-08-12	7.4100	7.4100	6.8800	6.9000	-23.333%	17	637	-96.957%
2026-08-11	9.8800	9.8800	9.0000	9.0000	-13.545%	10	628	-97.667%
2026-08-10	10.8500	10.8500	10.0000	10.4100	-5.364%	5	635	-97.983%
2026-08-07	11.2500	11.5500	11.0000	11.0000	-16.667%	4	631	-98.091%
2026-08-06	13.3700	13.3700	13.2000	13.2000	-13.101%	5	628	-98.409%
2026-08-05	14.0400	15.1900	14.0400	15.1900	+1.946%	4	624	-98.618%
2026-08-04	15.9200	16.0700	14.9000	14.9000	-26.456%	50	627	-98.591%
2026-08-03	20.1700	20.2600	20.1700	20.2600	-1.794%	2	615	-98.963%
2026-07-31	18.8300	21.1900	18.8300	20.6300	-12.026%	6	615	-98.982%
2026-07-30	24.2800	24.2800	23.4500	23.4500	-34.625%	3	611	-99.104%
2026-07-29	32.8900	35.8700	31.8800	35.8700	+19.886%	708	611	-99.415%
2026-07-28	32.0800	32.0800	29.9200	29.9200	+9.477%	9	180	-99.298%
2026-07-27	23.1800	27.3300	23.1800	27.3300	+32.029%	8	177	-99.232%
2026-07-23	20.7000	20.7000	20.7000	20.7000	-3.721%	1	176	-98.986%
2026-07-21	21.5000	21.5000	21.5000	21.5000	-13.724%	1	177	-99.023%
2026-07-20	24.9300	24.9300	24.9200	24.9200	-0.120%	2	177	-99.157%
2026-07-17	29.0500	30.6600	24.9500	24.9500	+16.971%	31	198	-99.158%
2026-07-15	22.2000	22.2000	21.3300	21.3300	+14.003%	2	183	-99.015%
2026-07-14	18.7100	18.7100	18.7100	18.7100	-14.371%	1	182	-98.878%
2026-07-13	20.0900	21.8500	20.0300	21.8500	+27.778%	49	181	-99.039%
2026-07-10	17.1500	17.1500	17.1000	17.1000	-6.044%	2	140	-98.772%
2026-07-09	18.4600	18.4600	18.0200	18.2000	-15.428%	3	140	-98.846%
2026-07-08	23.2600	23.2600	21.3600	21.5200	-13.051%	10	139	-99.024%
2026-07-07	24.3700	24.7500	24.3700	24.7500	+37.806%	2	136	-99.152%
2026-07-06	18.0200	18.0200	17.9600	17.9600	-22.015%	2	136	-98.831%
2026-07-02	23.1000	23.1000	22.9300	23.0300	+32.585%	3	136	-99.088%
2026-07-01	16.9000	17.3700	16.9000	17.3700	+1.877%	2	136	-98.791%
2026-06-29	20.1600	20.1600	17.0500	17.0500	-2.627%	3	136	-98.768%
2026-06-25	17.5100	17.5100	17.5100	17.5100	-10.435%	2	138	-98.801%
2026-06-23	20.0900	20.0900	19.2200	19.5500	+23.578%	61	135	-98.926%
2026-06-18	15.8200	15.8200	15.8200	15.8200	+0.127%	1	123	-98.673%
2026-06-15	15.8000	15.8000	15.8000	15.8000	-37.302%	1	123	-98.671%
2026-06-11	23.5000	25.2000	23.5000	25.2000	-8.029%	12	123	-99.167%
2026-06-09	23.5000	27.4000	23.5000	27.4000	+26.267%	2	112	-99.234%
2026-06-08	21.7000	21.7000	21.7000	21.7000	-11.501%	1	112	-99.032%
2026-06-05	21.9600	24.5500	21.9600	24.5200	+37.985%	9	112	-99.144%
2026-06-04	17.7700	17.7700	17.7700	17.7700	-10.927%	1	109	-98.818%
2026-05-28	21.4600	21.4600	19.6100	19.9500	-9.606%	3	109	-98.947%
2026-05-22	22.5600	22.5900	22.0700	22.0700	-15.343%	62	109	-99.048%
2026-05-20	26.3700	26.3700	26.0700	26.0700	-16.308%	10	100	-99.194%
2026-05-18	30.7100	31.1500	30.7100	31.1500	+5.059%	27	74	-99.326%
2026-05-12	27.0500	29.6500	27.0500	29.6500	+19.364%	33	74	-99.292%
2026-05-11	24.8400	24.8400	24.8400	24.8400	-3.721%	1	74	-99.155%
2026-05-08	26.1500	26.1500	25.8000	25.8000	-8.250%	5	49	-99.186%
2026-05-06	29.2100	29.2100	28.1200	28.1200	-13.477%	3	44	-99.253%
2026-05-05	33.0400	33.0400	32.5000	32.5000	-9.015%	8	43	-99.354%
2026-05-01	35.7100	35.7200	35.6800	35.7200	-9.889%	4	43	-99.412%
2026-04-27	37.9200	40.1700	37.8500	39.6400	+1.252%	26	43	-99.470%
2026-04-24	39.1500	39.1500	39.1500	39.1500	-24.216%	22	25	-99.464%
2026-04-17	51.8700	51.8700	51.6200	51.6600	-7.947%	4	3	-99.593%
2026-04-16	54.7500	56.1200	54.6500	56.1200	-36.773%	3	4	-99.626%
2026-03-25	88.4000	88.7800	88.4000	88.7600	0.000%	6	3	-99.763%

.dark-mode .c7QrQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7QrQr{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P475SMH Oct 16 2026 475.00 Put (SMH261016P00475000)option OPRA

SMH20261016P475
SMH Oct 16 2026 475.00 Put (SMH261016P00475000)
option OPRA