Dark

SMH20261016P470
SMH Oct 16 2026 470.00 Put (SMH261016P00470000)
option OPRA

EOD

Oct 1, 2026

0.1600-50.000%(-0.1600)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.1600	0.1600	-50.000%	33	7,095	0.000%
2026-09-30	0.3200	0.3200	0.3200	0.3200	-34.694%	1	7,117	-50.000%
2026-09-29	0.4900	0.4900	0.4900	0.4900	+28.947%	1	7,117	-67.347%
2026-09-28	0.4700	0.4700	0.3800	0.3800	-17.391%	20	7,118	-57.895%
2026-09-25	0.5100	0.5100	0.4400	0.4600	-30.303%	60	7,128	-65.217%
2026-09-24	0.6100	0.6600	0.5800	0.6600	+10.000%	21	7,136	-75.758%
2026-09-23	0.8700	0.8700	0.4700	0.6000	+25.000%	26	7,142	-73.333%
2026-09-22	0.4000	0.6500	0.4000	0.4800	-30.435%	23	7,156	-66.667%
2026-09-21	0.9400	0.9500	0.6900	0.6900	-38.938%	172	7,166	-76.812%
2026-09-18	1.6000	1.6000	1.0900	1.1300	-20.423%	248	7,295	-85.841%
2026-09-17	2.1700	2.1700	1.3500	1.4200	-52.667%	75	7,302	-88.732%
2026-09-16	2.3000	3.2300	2.2000	3.0000	+7.143%	2,727	7,301	-94.667%
2026-09-15	2.4800	3.1100	2.4800	2.8000	+1.818%	1,456	6,552	-94.286%
2026-09-14	4.2000	4.2700	2.5900	2.7500	+48.649%	55	6,920	-94.182%
2026-09-11	2.0000	2.0000	1.7400	1.8500	-28.846%	44	6,948	-91.351%
2026-09-10	2.7200	2.7500	2.2000	2.6000	+16.592%	17	6,926	-93.846%
2026-09-09	2.5400	2.5400	2.2300	2.2300	-10.800%	64	6,927	-92.825%
2026-09-08	2.2800	2.7400	2.0200	2.5000	-1.186%	26	6,892	-93.600%
2026-09-04	2.4800	2.8100	2.3600	2.5300	-20.440%	224	6,910	-93.676%
2026-09-03	3.8000	4.0100	3.1100	3.1800	-13.351%	39	6,910	-94.969%
2026-09-02	4.1000	4.2500	3.6700	3.6700	-14.651%	18	6,897	-95.640%
2026-09-01	4.6200	4.8500	3.9000	4.3000	+32.308%	208	6,896	-96.279%
2026-08-31	4.6500	4.6500	3.2500	3.2500	-23.529%	31	6,844	-95.077%
2026-08-28	4.1500	5.0000	3.8500	4.2500	+8.974%	7,135	8,310	-96.235%
2026-08-27	4.5000	4.7500	3.8500	3.9000	-32.174%	2,591	3,609	-95.897%
2026-08-26	5.9700	6.0000	5.6000	5.7500	-4.167%	2,640	3,908	-97.217%
2026-08-25	6.4200	6.4200	6.0000	6.0000	-17.241%	4	2,124	-97.333%
2026-08-24	8.1500	8.4800	7.2300	7.2500	+9.517%	24	2,113	-97.793%
2026-08-21	7.1000	7.1000	6.6200	6.6200	-5.698%	9	2,108	-97.583%
2026-08-20	6.9300	7.1900	6.8300	7.0200	-5.135%	10	2,109	-97.721%
2026-08-19	7.1500	8.0400	7.1400	7.4000	+2.069%	6	2,106	-97.838%
2026-08-18	6.3800	7.4900	6.3800	7.2500	+52.632%	3,994	2,512	-97.793%
2026-08-17	4.9000	4.9000	4.5200	4.7500	-24.363%	216	3,985	-96.632%
2026-08-14	6.1500	6.2800	6.1500	6.2800	+4.667%	2	3,794	-97.452%
2026-08-13	5.9600	6.0000	5.5500	6.0000	-4.153%	12	3,794	-97.333%
2026-08-12	7.2500	7.2500	6.2600	6.2600	-26.954%	11	3,786	-97.444%
2026-08-11	8.6700	8.6700	8.5500	8.5700	-8.830%	3	3,780	-98.133%
2026-08-10	9.6900	9.6900	9.4000	9.4000	-6.931%	3	3,780	-98.298%
2026-08-07	10.5000	11.4400	9.9500	10.1000	-17.213%	19	3,778	-98.416%
2026-08-06	12.3200	12.3200	12.1400	12.2000	-7.295%	8	3,777	-98.689%
2026-08-05	13.1300	14.3200	13.1000	13.1600	-5.663%	12	3,773	-98.784%
2026-08-04	14.9500	15.0500	13.9500	13.9500	-25.758%	26	3,790	-98.853%
2026-08-03	20.7500	20.7500	18.7900	18.7900	-5.149%	3,705	3,775	-99.148%
2026-07-31	17.9900	21.5500	17.9900	19.8100	-9.378%	30	102	-99.192%
2026-07-30	24.1500	24.2000	21.8300	21.8600	-19.037%	38	88	-99.268%
2026-07-29	27.6000	33.0000	27.0000	27.0000	+1.887%	13	88	-99.407%
2026-07-28	29.1300	29.5000	26.5000	26.5000	+6.000%	13	88	-99.396%
2026-07-27	20.6100	26.0000	20.4200	25.0000	+11.259%	5	85	-99.360%
2026-07-24	21.6000	22.4700	20.0000	22.4700	+13.085%	4	83	-99.288%
2026-07-23	19.8700	19.8700	19.8700	19.8700	+0.863%	1	84	-99.195%
2026-07-22	19.7000	19.7000	19.7000	19.7000	+4.123%	3	83	-99.188%
2026-07-21	19.3800	19.3800	18.9200	18.9200	-17.882%	3	85	-99.154%
2026-07-20	23.0000	23.0500	22.9200	23.0400	-2.579%	4	85	-99.306%
2026-07-17	28.0000	28.0000	23.6500	23.6500	+8.686%	12	94	-99.323%
2026-07-16	21.0000	21.7600	21.0000	21.7600	+2.593%	2	88	-99.265%
2026-07-15	19.0600	21.2100	19.0600	21.2100	+13.120%	10	89	-99.246%
2026-07-14	18.7500	18.7500	18.7500	18.7500	-8.759%	4	83	-99.147%
2026-07-13	19.0000	20.6500	17.8200	20.5500	+27.640%	21	83	-99.221%
2026-07-10	16.1000	16.1000	16.1000	16.1000	-8.000%	1	75	-99.006%
2026-07-09	17.5000	17.5700	17.0000	17.5000	-15.336%	6	76	-99.086%
2026-07-08	20.6700	20.6700	20.6700	20.6700	-8.943%	1	75	-99.226%
2026-07-07	23.5000	23.5000	22.7000	22.7000	+41.345%	2	75	-99.295%
2026-07-01	16.0600	16.0600	16.0600	16.0600	+21.116%	1	75	-99.004%
2026-06-30	13.2600	13.2600	13.2600	13.2600	-31.649%	1	74	-98.793%
2026-06-26	19.4500	19.4500	19.4000	19.4000	+16.168%	8	75	-99.175%
2026-06-25	16.7000	16.7000	16.7000	16.7000	-10.933%	1	72	-99.042%
2026-06-23	17.7000	18.7900	17.7000	18.7500	+28.777%	20	73	-99.147%
2026-06-18	14.5600	14.5600	14.5600	14.5600	-8.312%	1	77	-98.901%
2026-06-17	15.8800	15.8800	15.8800	15.8800	-6.588%	3	77	-98.992%
2026-06-16	15.0000	17.0000	15.0000	17.0000	+13.333%	12	77	-99.059%
2026-06-15	15.3000	15.3000	14.7000	15.0000	-22.400%	20	71	-98.933%
2026-06-12	19.0300	19.4500	19.0300	19.3300	-13.898%	5	71	-99.172%
2026-06-11	22.4500	22.4500	22.4500	22.4500	-19.793%	10	71	-99.287%
2026-06-09	27.9900	27.9900	27.9900	27.9900	+12.005%	1	80	-99.428%
2026-06-05	20.0000	25.5000	20.0000	24.9900	+50.906%	7	80	-99.360%
2026-06-04	18.5200	18.5200	16.5600	16.5600	+4.479%	3	79	-99.034%
2026-06-03	15.8500	15.8500	15.8500	15.8500	-14.324%	1	81	-98.991%
2026-06-01	18.9400	18.9500	18.5000	18.5000	-2.632%	3	80	-99.135%
2026-05-29	19.0000	19.0000	19.0000	19.0000	-10.123%	1	81	-99.158%
2026-05-27	19.7800	21.1400	19.7800	21.1400	+11.380%	8	81	-99.243%
2026-05-26	19.0000	19.0000	18.9800	18.9800	-9.619%	2	76	-99.157%
2026-05-22	21.5000	21.5000	21.0000	21.0000	-7.692%	11	74	-99.238%
2026-05-21	22.7500	22.7500	22.7500	22.7500	-21.552%	1	74	-99.297%
2026-05-19	29.0000	29.0000	29.0000	29.0000	+0.242%	1	74	-99.448%
2026-05-18	28.1500	29.6500	28.1000	28.9300	+9.958%	39	76	-99.447%
2026-05-15	26.2100	26.3100	26.2100	26.3100	+11.483%	2	76	-99.392%
2026-05-14	23.7900	23.7900	23.6000	23.6000	-6.977%	2	85	-99.322%
2026-05-13	24.9000	25.3700	24.6500	25.3700	-13.116%	12	85	-99.369%
2026-05-12	26.7100	29.2000	26.7100	29.2000	+24.255%	3	85	-99.452%
2026-05-11	23.0000	23.5000	23.0000	23.5000	-3.649%	3	85	-99.319%
2026-05-08	25.0000	25.0000	24.3900	24.3900	-9.667%	55	72	-99.344%
2026-05-06	27.0000	27.0000	27.0000	27.0000	-12.195%	1	35	-99.407%
2026-05-05	30.8600	30.8900	30.7500	30.7500	-19.122%	6	35	-99.480%
2026-04-27	38.0200	38.0200	38.0200	38.0200	-14.658%	9	31	-99.579%
2026-04-22	44.9800	44.9800	44.5500	44.5500	-9.082%	12	22	-99.641%
2026-04-20	49.2500	49.2500	49.0000	49.0000	+0.823%	2	11	-99.673%
2026-04-17	48.7400	48.7400	48.6000	48.6000	-7.216%	4	10	-99.671%
2026-04-16	52.4400	52.4500	52.3800	52.3800	-38.019%	4	10	-99.695%
2026-03-25	84.5100	84.5700	84.4300	84.5100	0.000%	16	8	-99.811%

.dark-mode .rLP9Rz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLP9Rz{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P470SMH Oct 16 2026 470.00 Put (SMH261016P00470000)option OPRA

SMH20261016P470
SMH Oct 16 2026 470.00 Put (SMH261016P00470000)
option OPRA