Dark

SMH20261016P465
SMH Oct 16 2026 465.00 Put (SMH261016P00465000)
option OPRA

EOD

Oct 1, 2026

0.1800-5.263%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2200	0.1800	0.1800	-5.263%	22	810	0.000%
2026-09-30	0.2300	0.2300	0.1900	0.1900	-67.241%	2	813	-5.263%
2026-09-29	0.5800	0.5800	0.5800	0.5800	+61.111%	2	813	-68.966%
2026-09-28	0.4200	0.4500	0.3200	0.3600	-10.000%	12	813	-50.000%
2026-09-25	0.4100	0.4300	0.4000	0.4000	-25.926%	8	804	-55.000%
2026-09-24	0.5200	0.5400	0.5200	0.5400	-16.923%	9	810	-66.667%
2026-09-23	0.4400	0.6500	0.4400	0.6500	+44.444%	27	814	-72.308%
2026-09-22	0.4200	0.4500	0.4200	0.4500	-30.769%	6	815	-60.000%
2026-09-21	0.7400	0.8100	0.6500	0.6500	-48.819%	10	815	-72.308%
2026-09-18	1.0200	1.3000	1.0200	1.2700	-3.788%	58	819	-85.827%
2026-09-17	1.5400	1.5400	1.2600	1.3200	-53.357%	50	834	-86.364%
2026-09-16	2.0700	2.8800	2.0600	2.8300	+12.749%	237	822	-93.640%
2026-09-15	2.1700	2.7400	2.1700	2.5100	+10.088%	7	782	-92.829%
2026-09-14	3.6200	3.6200	2.2800	2.2800	+45.223%	35	777	-92.105%
2026-09-11	1.6000	1.7500	1.5700	1.5700	-26.977%	33	772	-88.535%
2026-09-10	2.5700	2.5700	2.1500	2.1500	+2.381%	21	759	-91.628%
2026-09-08	2.1000	2.1000	2.1000	2.1000	-4.545%	250	882	-91.429%
2026-09-04	2.1900	2.2300	2.1700	2.2000	-21.986%	7	883	-91.818%
2026-09-03	3.4600	3.4800	2.8200	2.8200	-15.315%	35	883	-93.617%
2026-09-02	3.7700	3.7700	3.0500	3.3300	-12.598%	8	851	-94.595%
2026-09-01	3.5500	3.8100	3.5500	3.8100	+13.393%	531	853	-95.276%
2026-08-31	4.2500	4.2500	3.3600	3.3600	-14.286%	19	959	-94.643%
2026-08-28	3.6800	4.4500	3.6800	3.9200	+3.979%	147	956	-95.408%
2026-08-27	3.8800	3.8800	3.5800	3.7700	-27.360%	18	875	-95.225%
2026-08-26	5.1000	5.1900	5.1000	5.1900	-5.636%	11	875	-96.532%
2026-08-25	5.8900	5.9000	5.5000	5.5000	-19.708%	17	874	-96.727%
2026-08-24	6.8500	6.8500	6.8500	6.8500	+8.558%	1	874	-97.372%
2026-08-21	6.2000	6.3100	6.2000	6.3100	-3.517%	14	873	-97.147%
2026-08-20	6.4400	6.5700	6.4400	6.5400	+1.869%	3	874	-97.248%
2026-08-19	7.1000	7.2700	6.4200	6.4200	-0.619%	112	888	-97.196%
2026-08-18	5.8500	6.9000	5.8400	6.4600	+44.843%	329	989	-97.214%
2026-08-17	4.4600	4.4600	4.4600	4.4600	-16.636%	1	692	-95.964%
2026-08-14	5.4300	5.8900	5.2200	5.3500	+2.885%	29	692	-96.636%
2026-08-13	5.3600	5.3600	5.2000	5.2000	-10.806%	14	689	-96.538%
2026-08-12	6.2400	6.2400	5.8300	5.8300	-22.985%	4	689	-96.913%
2026-08-11	7.8700	8.0500	7.5700	7.5700	-15.889%	731	688	-97.622%
2026-08-10	8.7500	9.0000	8.7500	9.0000	-9.091%	3	117	-98.000%
2026-08-07	9.9000	9.9000	9.9000	9.9000	-14.211%	1	116	-98.182%
2026-08-06	12.1700	12.1700	11.5100	11.5400	-2.286%	3	116	-98.440%
2026-08-05	12.4500	12.4500	11.8000	11.8100	-9.154%	5	116	-98.476%
2026-08-04	14.5000	14.5000	13.0000	13.0000	-30.295%	48	121	-98.615%
2026-08-03	18.6500	18.6500	18.6500	18.6500	+3.669%	3	78	-99.035%
2026-07-31	17.9900	17.9900	17.9900	17.9900	-13.301%	1	81	-98.999%
2026-07-30	22.7500	22.7500	20.6500	20.7500	-31.586%	8	82	-99.133%
2026-07-29	27.8300	30.3300	27.8300	30.3300	+21.320%	2	88	-99.407%
2026-07-28	26.8600	26.8600	25.0000	25.0000	+4.690%	2	87	-99.280%
2026-07-27	23.8800	23.8800	23.8800	23.8800	+12.113%	1	86	-99.246%
2026-07-24	19.7500	21.3500	19.7500	21.3000	+26.560%	10	86	-99.155%
2026-07-22	16.9700	16.9700	16.8300	16.8300	-19.742%	2	88	-98.930%
2026-07-20	21.5500	21.7000	20.9700	20.9700	-6.592%	6	87	-99.142%
2026-07-17	26.0500	26.0500	22.4500	22.4500	+37.646%	11	99	-99.198%
2026-07-14	18.1400	18.1400	16.3000	16.3100	-15.711%	12	90	-98.896%
2026-07-13	17.8600	19.5900	17.7700	19.3500	+27.303%	16	84	-99.070%
2026-07-10	17.7400	17.7400	15.2000	15.2000	-7.879%	5	72	-98.816%
2026-07-09	16.2300	16.5000	16.2300	16.5000	-15.080%	6	75	-98.909%
2026-07-08	19.2400	19.4300	19.2200	19.4300	-12.556%	70	69	-99.074%
2026-07-07	22.1000	22.2200	22.1000	22.2200	+8.390%	2	34	-99.190%
2026-07-02	20.5000	20.5000	20.5000	20.5000	+21.158%	1	36	-99.122%
2026-06-24	17.5900	17.5900	16.9200	16.9200	-5.104%	4	36	-98.936%
2026-06-23	17.7500	17.8300	17.7500	17.8300	+32.467%	4	36	-98.990%
2026-06-22	13.3900	13.5700	13.1700	13.4600	-4.539%	8	36	-98.663%
2026-06-18	14.1700	14.1700	14.1000	14.1000	-22.099%	2	32	-98.723%
2026-06-12	18.1000	18.1000	18.1000	18.1000	-25.207%	1	32	-99.006%
2026-06-10	24.2000	24.2000	24.2000	24.2000	-9.937%	2	32	-99.256%
2026-06-09	27.7600	27.7600	26.8700	26.8700	+26.328%	2	32	-99.330%
2026-06-05	21.2700	21.2700	21.2700	21.2700	+39.475%	1	32	-99.154%
2026-06-03	15.2500	15.2500	15.2500	15.2500	-11.952%	1	31	-98.820%
2026-06-01	17.3200	17.3200	17.3200	17.3200	-3.510%	3	31	-98.961%
2026-05-29	17.9500	17.9500	17.9500	17.9500	-1.644%	2	29	-98.997%
2026-05-26	18.2500	18.2500	18.2500	18.2500	-8.521%	1	29	-99.014%
2026-05-22	19.9500	19.9500	19.9500	19.9500	-13.072%	10	28	-99.098%
2026-05-21	22.9500	22.9500	22.9500	22.9500	-2.007%	1	37	-99.216%
2026-05-20	24.3800	24.4900	23.3600	23.4200	-9.505%	5	37	-99.231%
2026-05-19	25.7500	25.8800	25.7500	25.8800	-5.132%	2	37	-99.304%
2026-05-18	27.2200	27.2800	27.2200	27.2800	+8.685%	2	37	-99.340%
2026-05-15	25.0500	25.1000	25.0500	25.1000	-1.569%	8	37	-99.283%
2026-05-12	25.6600	25.6900	25.3600	25.5000	+9.677%	32	37	-99.294%
2026-05-08	23.9200	23.9700	23.2500	23.2500	-6.061%	8	18	-99.226%
2026-05-07	24.8200	24.8200	24.7500	24.7500	-1.434%	2	18	-99.273%
2026-05-06	25.4400	25.4400	25.1100	25.1100	-15.738%	2	17	-99.283%
2026-05-05	29.6500	29.8000	29.6500	29.8000	-12.967%	2	17	-99.396%
2026-04-27	34.2400	34.2400	34.2400	34.2400	-3.549%	1	16	-99.474%
2026-04-24	35.5000	35.5000	35.5000	35.5000	-16.175%	1	17	-99.493%
2026-04-22	42.9200	42.9200	42.3500	42.3500	-5.889%	11	16	-99.575%
2026-04-21	45.0000	45.0000	45.0000	45.0000	-4.661%	1	6	-99.600%
2026-04-20	46.2800	47.2000	46.2800	47.2000	+2.922%	11	6	-99.619%
2026-04-17	45.8700	45.8700	45.8600	45.8600	-20.753%	2	2	-99.608%
2026-04-10	57.8700	57.8700	57.8700	57.8700	-28.688%	2	1	-99.689%
2026-03-25	80.9800	81.1500	80.9800	81.1500	0.000%	2	1	-99.778%

.dark-mode .DVcfRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVcfRl{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P465SMH Oct 16 2026 465.00 Put (SMH261016P00465000)option OPRA

SMH20261016P465
SMH Oct 16 2026 465.00 Put (SMH261016P00465000)
option OPRA