Dark

SMH20261016P460
SMH Oct 16 2026 460.00 Put (SMH261016P00460000)
option OPRA

EOD

Oct 1, 2026

0.1700-32.000%(-0.0800)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.1700	0.1700	-32.000%	8	3,605	0.000%
2026-09-30	0.2800	0.2800	0.2500	0.2500	-16.667%	2	3,605	-32.000%
2026-09-29	0.2800	0.3000	0.2800	0.3000	-3.226%	2	3,604	-43.333%
2026-09-28	0.6000	0.6000	0.3100	0.3100	-18.421%	151	3,606	-45.161%
2026-09-25	0.4000	0.4300	0.3800	0.3800	-29.630%	8	3,581	-55.263%
2026-09-24	0.7100	0.7100	0.4300	0.5400	+10.204%	31	3,582	-68.519%
2026-09-23	0.6000	0.6000	0.3900	0.4900	+25.641%	123	3,582	-65.306%
2026-09-22	0.5000	0.5200	0.3600	0.3900	-31.579%	140	3,684	-56.410%
2026-09-21	0.8900	0.8900	0.5700	0.5700	-44.660%	197	3,633	-70.175%
2026-09-18	0.9000	1.1800	0.8400	1.0300	-20.769%	139	3,643	-83.495%
2026-09-17	1.6400	1.6700	1.0600	1.3000	-48.000%	59	3,608	-86.923%
2026-09-16	1.7300	2.5800	1.7200	2.5000	+11.607%	32	3,596	-93.200%
2026-09-15	1.9500	2.3400	1.9500	2.2400	-0.444%	38	3,676	-92.411%
2026-09-14	2.9000	3.4300	1.9100	2.2500	+56.250%	357	3,644	-92.444%
2026-09-11	1.4400	1.5300	1.3800	1.4400	-22.581%	244	3,761	-88.194%
2026-09-10	2.2000	2.2000	1.8600	1.8600	-6.061%	134	3,583	-90.860%
2026-09-09	2.0300	2.0500	1.8400	1.9800	-4.348%	121	3,525	-91.414%
2026-09-08	1.7000	2.0700	1.7000	2.0700	-2.817%	106	3,453	-91.787%
2026-09-04	2.0400	2.1300	1.8800	2.1300	-13.765%	26	3,449	-92.019%
2026-09-03	3.1200	3.1200	2.4700	2.4700	-17.114%	34	3,449	-93.117%
2026-09-02	3.3000	3.3000	2.9800	2.9800	-12.865%	56	3,461	-94.295%
2026-09-01	3.8000	3.8000	3.1000	3.4200	+15.152%	139	3,418	-95.029%
2026-08-31	3.2500	3.3000	2.9700	2.9700	-15.143%	21	3,357	-94.276%
2026-08-28	3.3800	3.9200	3.2000	3.5000	+11.111%	18	3,359	-95.143%
2026-08-27	3.5500	3.6500	3.1000	3.1500	-33.684%	50	3,356	-94.603%
2026-08-26	4.9000	5.0900	4.5700	4.7500	-1.042%	21	3,350	-96.421%
2026-08-25	5.5100	5.5100	4.8000	4.8000	-20.133%	14	3,345	-96.458%
2026-08-24	6.5000	6.7400	5.7500	6.0100	+8.288%	16	3,342	-97.171%
2026-08-21	5.7400	6.0200	5.5500	5.5500	-7.191%	28	3,339	-96.937%
2026-08-20	5.6900	6.1400	5.6000	5.9800	-1.157%	19	3,331	-97.157%
2026-08-19	6.4800	6.8300	5.7500	6.0500	+2.542%	3,032	3,327	-97.190%
2026-08-18	5.8600	6.3300	5.8600	5.9000	+42.169%	17	678	-97.119%
2026-08-17	4.2000	4.2000	4.1500	4.1500	-16.162%	3	662	-95.904%
2026-08-14	5.0200	5.0200	4.7600	4.9500	+6.452%	45	664	-96.566%
2026-08-13	5.4000	5.4000	4.6500	4.6500	-15.146%	28	650	-96.344%
2026-08-12	5.7900	5.7900	5.3500	5.4800	-30.633%	9	665	-96.898%
2026-08-11	7.9000	7.9000	7.9000	7.9000	-1.250%	3	669	-97.848%
2026-08-10	8.3400	8.4000	8.0000	8.0000	-5.993%	10	669	-97.875%
2026-08-07	8.9700	8.9700	8.5100	8.5100	-20.911%	60	670	-98.002%
2026-08-06	11.2900	11.2900	10.7600	10.7600	-6.840%	7	612	-98.420%
2026-08-05	12.3400	12.3400	11.5500	11.5500	-5.328%	22	611	-98.528%
2026-08-04	13.4700	13.4700	12.2000	12.2000	-23.750%	18	628	-98.607%
2026-08-03	20.0000	20.0000	16.0000	16.0000	-10.963%	8	620	-98.938%
2026-07-31	17.9700	17.9700	17.9700	17.9700	-5.222%	1	625	-99.054%
2026-07-30	22.9900	22.9900	18.9600	18.9600	-38.720%	57	624	-99.103%
2026-07-29	24.6600	30.9400	24.6600	30.9400	+30.000%	11	593	-99.451%
2026-07-28	26.6000	26.6000	22.7000	23.8000	+10.956%	8	591	-99.286%
2026-07-27	23.9700	23.9700	21.4500	21.4500	+6.188%	22	591	-99.207%
2026-07-24	19.6000	20.2000	19.6000	20.2000	+9.189%	11	571	-99.158%
2026-07-23	18.5000	18.5000	18.5000	18.5000	+13.986%	1	569	-99.081%
2026-07-22	16.2300	16.2300	16.2300	16.2300	-4.248%	1	569	-98.953%
2026-07-21	16.9500	16.9500	16.9500	16.9500	-16.502%	1	569	-98.997%
2026-07-20	21.3500	21.3500	20.3000	20.3000	-4.471%	3	569	-99.163%
2026-07-17	26.2500	26.2500	21.2500	21.2500	+26.488%	2	570	-99.200%
2026-07-15	16.8000	16.8000	16.8000	16.8000	+6.329%	1	568	-98.988%
2026-07-14	15.8000	15.8000	15.8000	15.8000	-14.363%	1	567	-98.924%
2026-07-13	16.1400	18.4500	16.1400	18.4500	+28.571%	13	567	-99.079%
2026-07-10	14.3500	14.3500	14.3500	14.3500	-7.717%	2	560	-98.815%
2026-07-09	15.5500	15.5500	15.5500	15.5500	-14.654%	3	560	-98.907%
2026-07-08	19.4000	20.4000	18.2200	18.2200	-4.856%	103	610	-99.067%
2026-07-07	21.1200	21.1200	19.1500	19.1500	+22.286%	3	540	-99.112%
2026-07-06	15.6600	15.6600	15.6600	15.6600	-21.700%	1	537	-98.914%
2026-07-02	17.9400	20.0000	17.9400	20.0000	+32.188%	2	535	-99.150%
2026-07-01	15.1400	15.1400	15.1300	15.1300	-8.800%	2	535	-98.876%
2026-06-26	16.6500	16.6500	16.5900	16.5900	-0.181%	5	534	-98.975%
2026-06-24	16.6200	16.6200	16.6200	16.6200	-0.180%	2	531	-98.977%
2026-06-23	16.4500	16.6500	16.4500	16.6500	+30.486%	2	533	-98.979%
2026-06-22	12.5700	12.7700	12.5700	12.7600	-5.621%	4	532	-98.668%
2026-06-18	13.4000	13.5200	13.3700	13.5200	-3.566%	157	691	-98.743%
2026-06-15	14.0200	14.0200	14.0200	14.0200	-17.819%	1	691	-98.787%
2026-06-12	17.0600	17.0600	17.0600	17.0600	-7.534%	5	691	-99.004%
2026-06-11	21.0000	21.8000	18.4500	18.4500	-22.997%	348	691	-99.079%
2026-06-10	23.6400	24.5700	23.3500	23.9600	+8.465%	387	731	-99.290%
2026-06-09	17.0000	24.5000	17.0000	22.0900	+14.932%	14	900	-99.230%
2026-06-08	18.5300	19.3000	17.8400	19.2200	-15.702%	61	899	-99.116%
2026-06-05	20.0000	22.8000	20.0000	22.8000	+49.410%	9	904	-99.254%
2026-06-04	17.3900	17.3900	15.2600	15.2600	+4.736%	27	902	-98.886%
2026-06-03	14.6800	15.1300	14.5300	14.5700	-4.145%	12	905	-98.833%
2026-06-02	15.2000	15.2000	15.2000	15.2000	-7.486%	1	902	-98.882%
2026-06-01	17.5800	17.5800	16.4300	16.4300	-2.377%	5	902	-98.965%
2026-05-29	16.8300	16.8300	16.8300	16.8300	-0.237%	2	902	-98.990%
2026-05-28	16.8700	16.8700	16.8700	16.8700	-3.490%	1	900	-98.992%
2026-05-27	17.5600	18.8500	17.3000	17.4800	+0.575%	24	909	-99.027%
2026-05-26	17.2000	17.6000	16.7000	17.3800	-7.059%	293	899	-99.022%
2026-05-22	19.1600	19.1600	18.5400	18.7000	-13.306%	11	675	-99.091%
2026-05-21	21.0300	21.5700	20.6400	21.5700	-3.447%	5	674	-99.212%
2026-05-20	23.0000	23.0000	22.3400	22.3400	-13.243%	2	674	-99.239%
2026-05-18	24.0000	26.0000	24.0000	25.7500	+11.472%	13	675	-99.340%
2026-05-15	24.1000	25.0000	23.1000	23.1000	+10.157%	159	675	-99.264%
2026-05-14	21.5100	21.6500	20.9700	20.9700	-5.541%	358	514	-99.189%
2026-05-13	22.2000	22.2000	22.2000	22.2000	-11.200%	1	184	-99.234%
2026-05-12	24.3800	25.0000	24.3400	25.0000	+21.655%	23	184	-99.320%
2026-05-11	20.8300	20.8300	20.5500	20.5500	-6.591%	7	184	-99.173%
2026-05-08	23.1900	23.1900	22.0000	22.0000	-11.824%	11	175	-99.227%
2026-05-07	23.5700	25.0800	23.4600	24.9500	+4.219%	154	173	-99.319%
2026-05-06	24.8800	24.8800	23.9300	23.9400	-13.885%	9	41	-99.290%
2026-05-05	28.4600	28.4600	27.4000	27.8000	-9.387%	83	42	-99.388%
2026-05-04	30.6800	30.6800	30.6800	30.6800	+1.522%	2	70	-99.446%
2026-05-01	31.2400	31.6500	30.2200	30.2200	-5.385%	25	65	-99.437%
2026-04-30	33.5500	33.5500	31.9400	31.9400	-6.962%	9	65	-99.468%
2026-04-29	34.6200	34.6200	34.3300	34.3300	-5.166%	3	63	-99.505%
2026-04-28	36.4000	36.4000	36.1000	36.2000	+7.738%	13	61	-99.530%
2026-04-24	33.8500	35.7500	33.5300	33.6000	-12.908%	39	51	-99.494%
2026-04-23	38.6000	38.6000	38.5800	38.5800	-8.880%	2	15	-99.559%
2026-04-21	42.3200	42.3400	42.3200	42.3400	-4.854%	12	14	-99.598%
2026-04-17	44.3900	44.5000	44.3900	44.5000	-10.857%	2	2	-99.618%
2026-04-14	49.8600	49.9200	49.8600	49.9200	-34.557%	2	1	-99.659%
2026-03-25	75.9900	76.2800	75.9900	76.2800	0.000%	2	1	-99.777%

.dark-mode .DpMT5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DpMT5p{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P460SMH Oct 16 2026 460.00 Put (SMH261016P00460000)option OPRA

SMH20261016P460
SMH Oct 16 2026 460.00 Put (SMH261016P00460000)
option OPRA