Dark

SMH20261016P455
SMH Oct 16 2026 455.00 Put (SMH261016P00455000)
option OPRA

EOD

Sep 30, 2026

0.1900-64.151%(-0.3400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.2900	0.1900	0.1900	-64.151%	3	417	0.000%
2026-09-29	0.5300	0.5300	0.5300	0.5300	+32.500%	30	416	-64.151%
2026-09-28	0.4100	0.4100	0.4000	0.4000	-9.091%	3	428	-52.500%
2026-09-24	0.5900	0.5900	0.4300	0.4400	-2.222%	127	428	-56.818%
2026-09-23	0.3700	0.4500	0.3700	0.4500	+25.000%	41	304	-57.778%
2026-09-22	0.4500	0.4600	0.3600	0.3600	-28.000%	42	307	-47.222%
2026-09-21	0.6200	0.6300	0.4900	0.5000	-49.495%	8	273	-62.000%
2026-09-18	0.9100	1.0500	0.7900	0.9900	-2.941%	11	274	-80.808%
2026-09-17	1.2200	1.2200	1.0200	1.0200	-48.485%	17	279	-81.373%
2026-09-16	1.4800	1.9800	1.4800	1.9800	-4.348%	13	277	-90.404%
2026-09-15	2.0300	2.0700	2.0300	2.0700	+7.813%	3	289	-90.821%
2026-09-14	2.4800	2.4800	1.9200	1.9200	+50.000%	12	288	-90.104%
2026-09-11	1.3500	1.4100	1.1600	1.2800	-26.012%	22	284	-85.156%
2026-09-10	1.7100	1.7300	1.7100	1.7300	-3.889%	2	277	-89.017%
2026-09-09	1.5100	1.8000	1.5100	1.8000	+2.857%	2	276	-89.444%
2026-09-08	1.7400	1.7500	1.7400	1.7500	-5.914%	2	276	-89.143%
2026-09-04	1.9500	1.9500	1.8200	1.8600	-16.964%	18	267	-89.785%
2026-09-03	2.2400	2.2400	2.2400	2.2400	-12.157%	10	267	-91.518%
2026-09-02	2.9100	2.9100	2.5500	2.5500	-15.563%	2	267	-92.549%
2026-09-01	3.2600	3.2600	2.9100	3.0200	+12.687%	34	267	-93.709%
2026-08-31	2.9300	2.9300	2.6800	2.6800	-16.250%	5	262	-92.910%
2026-08-28	3.5500	3.5500	3.2000	3.2000	0.000%	38	263	-94.063%
2026-08-27	3.3300	3.4400	3.2000	3.2000	-25.581%	30	225	-94.063%
2026-08-26	4.4200	4.4200	4.3000	4.3000	-6.522%	12	225	-95.581%
2026-08-25	4.6000	4.6000	4.6000	4.6000	-21.368%	1	213	-95.870%
2026-08-24	5.8500	5.8500	5.8500	5.8500	+11.641%	2	213	-96.752%
2026-08-21	4.9900	5.5300	4.9900	5.2400	+0.769%	15	211	-96.374%
2026-08-20	5.3600	5.5200	5.2000	5.2000	-12.605%	4	201	-96.346%
2026-08-19	5.8200	6.2600	5.8200	5.9500	+10.185%	6	199	-96.807%
2026-08-18	5.4000	5.7500	5.4000	5.4000	+50.000%	9	196	-96.481%
2026-08-17	3.6000	3.6000	3.6000	3.6000	-24.211%	2	193	-94.722%
2026-08-14	4.6300	4.7500	4.6300	4.7500	+4.857%	6	195	-96.000%
2026-08-13	4.5300	4.5300	4.5300	4.5300	-9.218%	1	192	-95.806%
2026-08-12	4.9900	4.9900	4.9900	4.9900	-25.411%	3	192	-96.192%
2026-08-11	6.9100	6.9100	6.5500	6.6900	-13.117%	12	197	-97.160%
2026-08-10	7.3500	7.8000	7.3500	7.7000	-3.750%	18	191	-97.532%
2026-08-07	8.4800	8.6000	8.0000	8.0000	-19.598%	4	193	-97.625%
2026-08-06	10.6500	10.6500	9.9500	9.9500	-7.785%	3	191	-98.090%
2026-08-05	10.7900	10.7900	10.7900	10.7900	-4.513%	1	200	-98.239%
2026-08-04	12.5000	12.5000	11.3000	11.3000	-27.003%	21	200	-98.319%
2026-08-03	16.2500	16.2500	15.2000	15.4800	-5.897%	12	196	-98.773%
2026-07-31	16.4500	16.4500	16.4500	16.4500	-9.566%	1	187	-98.845%
2026-07-30	17.7000	18.2100	17.7000	18.1900	-28.945%	43	186	-98.955%
2026-07-29	25.6000	25.6000	25.6000	25.6000	+27.237%	3	143	-99.258%
2026-07-27	20.1200	20.1200	20.1200	20.1200	+6.174%	1	143	-99.056%
2026-07-24	19.0500	19.0500	18.9500	18.9500	+12.932%	11	143	-98.997%
2026-07-23	16.7800	16.7800	16.7800	16.7800	+5.734%	1	143	-98.868%
2026-07-21	16.0000	16.0000	15.8700	15.8700	-21.436%	4	143	-98.803%
2026-07-17	22.5500	22.5500	20.2000	20.2000	+48.529%	16	143	-99.059%
2026-07-10	13.6000	13.6000	13.6000	13.6000	-7.167%	1	127	-98.603%
2026-07-09	14.6500	14.6500	14.6500	14.6500	-16.619%	1	128	-98.703%
2026-07-08	17.3400	17.5700	17.3400	17.5700	+52.121%	30	127	-98.919%
2026-06-30	11.5500	11.5500	11.5500	11.5500	-30.211%	2	135	-98.355%
2026-06-24	15.2200	16.5500	15.2200	16.5500	+36.551%	3	135	-98.852%
2026-06-22	11.5800	12.1400	11.5800	12.1200	-27.207%	14	136	-98.432%
2026-06-12	16.6500	16.6500	16.6500	16.6500	-16.750%	1	138	-98.859%
2026-06-10	20.0000	20.0000	20.0000	20.0000	-22.631%	25	138	-99.050%
2026-06-09	25.8500	25.8500	25.8500	25.8500	+41.955%	1	138	-99.265%
2026-06-08	18.1900	18.2100	18.1900	18.2100	+26.987%	2	137	-98.957%
2026-06-02	14.3400	14.3400	14.3400	14.3400	-43.343%	2	138	-98.675%
2026-05-18	25.2500	25.3100	25.1000	25.3100	+13.193%	37	138	-99.249%
2026-05-15	22.3300	22.3600	22.3300	22.3600	+4.682%	4	138	-99.150%
2026-05-13	21.4000	21.4500	21.3000	21.3600	-14.560%	18	140	-99.110%
2026-05-12	23.0000	25.0000	23.0000	25.0000	+25.945%	39	140	-99.240%
2026-05-11	19.8500	19.8500	19.8500	19.8500	-17.292%	2	140	-99.043%
2026-05-06	24.0000	24.0000	24.0000	24.0000	-11.210%	2	151	-99.208%
2026-05-05	26.4200	27.1200	26.1800	27.0300	-7.177%	30	151	-99.297%
2026-05-04	29.0600	29.2300	29.0200	29.1200	-4.525%	168	164	-99.348%
2026-04-30	30.5200	30.5200	30.5000	30.5000	-16.209%	2	89	-99.377%
2026-04-28	34.4500	36.7700	34.4500	36.4000	+12.138%	36	88	-99.478%
2026-04-27	32.6100	32.6500	32.2000	32.4600	-9.152%	43	47	-99.415%
2026-04-23	37.0800	37.0800	35.7300	35.7300	-11.031%	5	17	-99.468%
2026-04-21	40.1700	40.1700	40.1600	40.1600	-2.642%	12	6	-99.527%
2026-04-20	42.5000	42.5000	41.2500	41.2500	-7.303%	8	6	-99.539%
2026-04-16	44.5000	44.5000	44.5000	44.5000	-3.261%	1	8	-99.573%
2026-04-14	47.0000	47.0000	46.0000	46.0000	-8.439%	4	7	-99.587%
2026-04-13	51.3000	51.3000	50.2400	50.2400	-32.099%	3	4	-99.622%
2026-03-25	74.1900	74.1900	73.9900	73.9900	0.000%	2	1	-99.743%

.dark-mode .Fr4mtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fr4mtt{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P455SMH Oct 16 2026 455.00 Put (SMH261016P00455000)option OPRA

SMH20261016P455
SMH Oct 16 2026 455.00 Put (SMH261016P00455000)
option OPRA