Dark

SMH20261016P450
SMH Oct 16 2026 450.00 Put (SMH261016P00450000)
option OPRA

EOD

Aug 5, 2026

9.65-13.219%(-1.47)680

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.9500	10.7000	9.5500	9.6500	-13.219%	680	3,691	0.000%
2026-08-04	12.0000	12.1600	10.6200	11.1200	-20.571%	68	3,815	-13.219%
2026-08-03	17.3500	17.3500	14.0000	14.0000	-7.773%	145	3,800	-31.071%
2026-07-31	13.2000	16.5500	13.2000	15.1800	-9.102%	276	3,905	-36.430%
2026-07-30	21.0600	21.1300	16.2000	16.7000	-38.240%	854	3,850	-42.216%
2026-07-29	21.5300	27.0400	20.4500	27.0400	+28.030%	1,198	3,148	-64.312%
2026-07-28	23.4900	24.1800	20.3600	21.1200	+12.102%	982	2,062	-54.309%
2026-07-27	17.2400	21.8000	16.2700	18.8400	+3.516%	11	1,127	-48.779%
2026-07-24	16.5000	18.2000	16.5000	18.2000	+15.190%	26	1,122	-46.978%
2026-07-23	16.1200	16.1200	15.8000	15.8000	+7.483%	312	1,103	-38.924%
2026-07-22	15.0300	15.0300	14.7000	14.7000	-2.326%	2	968	-34.354%
2026-07-21	16.2500	16.2500	15.0500	15.0500	-18.649%	6	969	-35.880%
2026-07-20	17.7400	18.5000	17.5600	18.5000	-3.141%	21	968	-47.838%
2026-07-17	22.5500	22.7100	19.1000	19.1000	+6.823%	6	958	-49.476%
2026-07-16	15.9600	17.8800	15.9600	17.8800	+12.453%	2	954	-46.029%
2026-07-15	15.9000	17.1200	15.8300	15.9000	+13.815%	145	954	-39.308%
2026-07-14	14.3900	14.3900	13.9700	13.9700	-7.176%	19	889	-30.923%
2026-07-13	15.0000	15.0500	15.0000	15.0500	+16.216%	11	879	-35.880%
2026-07-10	12.8900	12.9500	12.8500	12.9500	-7.500%	10	879	-25.483%
2026-07-09	13.8000	14.0000	13.8000	14.0000	-15.510%	9	872	-31.071%
2026-07-08	18.5000	18.5000	16.5000	16.5700	-6.384%	74	907	-41.762%
2026-07-07	18.0000	19.5000	17.0000	17.7000	+23.173%	39	917	-45.480%
2026-07-06	14.1000	14.5000	13.7000	14.3700	-14.464%	19	907	-32.846%
2026-07-02	13.6000	18.3000	12.8000	16.8000	+20.000%	73	866	-42.560%
2026-07-01	12.3000	14.0000	12.1800	14.0000	+32.075%	60	866	-31.071%
2026-06-30	11.5600	11.5700	10.6000	10.6000	-17.510%	10	878	-8.962%
2026-06-29	14.8000	15.8000	12.7500	12.8500	-12.585%	41	876	-24.903%
2026-06-26	15.5000	15.5000	14.7000	14.7000	+9.701%	10	865	-34.354%
2026-06-25	14.2500	15.3000	13.0500	13.4000	-10.667%	34	858	-27.985%
2026-06-24	15.0000	16.4500	14.2500	15.0000	-1.381%	94	850	-35.667%
2026-06-23	15.7000	15.9200	14.6500	15.2100	+35.682%	117	817	-36.555%
2026-06-22	11.2500	11.5000	10.7200	11.2100	-8.490%	16	851	-13.916%
2026-06-18	11.9000	12.5200	11.9000	12.2500	-14.931%	8	822	-21.224%
2026-06-17	12.9000	14.4000	12.5000	14.4000	-0.895%	34	822	-32.986%
2026-06-16	12.0000	14.5300	11.8000	14.5300	+21.083%	81	822	-33.586%
2026-06-15	12.3000	12.7900	11.9500	12.0000	-23.567%	93	819	-19.583%
2026-06-12	17.3000	17.3000	15.3300	15.7000	-6.548%	36	819	-38.535%
2026-06-11	19.4000	19.6000	16.8000	16.8000	-22.222%	10	819	-42.560%
2026-06-10	19.2900	22.0000	17.8000	21.6000	+19.337%	69	810	-55.324%
2026-06-09	15.4000	23.5000	15.4000	18.1000	+6.158%	22	846	-46.685%
2026-06-08	16.6100	17.2500	16.2000	17.0500	-17.633%	40	838	-43.402%
2026-06-05	16.8000	20.7700	16.2000	20.7000	+54.478%	154	827	-53.382%
2026-06-04	15.1500	15.1500	13.1000	13.4000	+3.876%	14	793	-27.985%
2026-06-03	12.8600	13.9500	12.7700	12.9000	-3.008%	248	785	-25.194%
2026-06-02	14.0600	14.0600	13.3000	13.3000	-10.135%	20	621	-27.444%
2026-06-01	15.1000	15.5000	14.6000	14.8000	-1.987%	20	606	-34.797%
2026-05-29	14.1000	15.2500	14.1000	15.1000	0.000%	118	594	-36.093%
2026-05-28	15.9000	15.9000	14.7800	15.1000	-3.514%	19	589	-36.093%
2026-05-27	15.8000	16.4000	15.5000	15.6500	+2.961%	57	577	-38.339%
2026-05-26	15.6300	15.7800	15.0000	15.2000	-13.143%	253	575	-36.513%
2026-05-22	17.2000	17.5900	16.5000	17.5000	-4.891%	156	381	-44.857%
2026-05-21	19.1000	19.3000	18.3500	18.4000	-6.122%	47	268	-47.554%
2026-05-20	20.6000	20.7000	19.6000	19.6000	-14.820%	47	268	-50.765%
2026-05-19	23.6000	25.7000	21.8000	23.0100	+1.589%	34	309	-58.062%
2026-05-18	21.4500	24.0500	21.4500	22.6500	+2.955%	119	309	-57.395%
2026-05-15	22.1800	22.1800	20.7500	22.0000	+16.711%	92	309	-56.136%
2026-05-14	20.0000	20.0000	18.7500	18.8500	-5.985%	57	279	-48.806%
2026-05-13	19.7500	20.9000	19.7500	20.0500	-6.089%	111	259	-51.870%
2026-05-12	20.7500	23.2400	20.7500	21.3500	+12.073%	56	259	-54.801%
2026-05-11	18.7700	19.3400	18.6000	19.0500	-2.806%	153	259	-49.344%
2026-05-08	20.1500	20.2000	19.6000	19.6000	-13.082%	21	147	-50.765%
2026-05-07	21.6500	22.9900	20.7500	22.5500	+6.619%	30	133	-57.206%
2026-05-06	22.3200	23.2000	21.1500	21.1500	-16.765%	61	127	-54.374%
2026-05-05	24.6300	25.6200	24.5600	25.4100	-12.076%	38	93	-62.023%
2026-05-04	26.7500	28.9000	26.7500	28.9000	+6.721%	19	87	-66.609%
2026-05-01	27.3300	27.3300	27.0800	27.0800	-11.213%	2	67	-64.365%
2026-04-29	31.5000	31.5500	30.5000	30.5000	-9.442%	64	67	-68.361%
2026-04-28	33.3100	33.7500	33.3100	33.6800	+9.600%	32	30	-71.348%
2026-04-27	31.1400	31.1400	30.7200	30.7300	+0.065%	11	24	-68.597%
2026-04-24	30.7100	30.7100	30.7100	30.7100	-12.432%	1	18	-68.577%
2026-04-23	35.0800	35.0800	33.7600	35.0700	-2.312%	5	18	-72.484%
2026-04-22	36.5000	36.5000	35.9000	35.9000	-8.301%	3	17	-73.120%
2026-04-20	39.1900	39.1900	39.1500	39.1500	-2.854%	2	16	-75.351%
2026-04-17	39.8400	40.3000	39.5200	40.3000	-6.627%	5	17	-76.055%
2026-04-16	43.1200	43.1800	43.1200	43.1600	-6.174%	8	17	-77.641%
2026-04-15	45.5200	46.0000	45.5200	46.0000	+3.464%	7	13	-79.022%
2026-04-14	45.0000	45.0000	44.4000	44.4600	-11.434%	14	19	-78.295%
2026-04-10	49.5000	50.3300	48.7000	50.2000	-11.213%	9	13	-80.777%
2026-04-08	56.5300	56.7100	56.5300	56.5400	0.000%	22	11	-82.932%

.dark-mode .RD4Slg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RD4Slg{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P450SMH Oct 16 2026 450.00 Put (SMH261016P00450000)option OPRA

SMH20261016P450
SMH Oct 16 2026 450.00 Put (SMH261016P00450000)
option OPRA