Dark

SMH20261016P440
SMH Oct 16 2026 440.00 Put (SMH261016P00440000)
option OPRA

EOD

Sep 30, 2026

0.1900+5.556%(+0.0100)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1900	0.1300	0.1900	+5.556%	47	1,129	0.000%
2026-09-29	0.2400	0.2400	0.1700	0.1800	-37.931%	112	1,118	+5.556%
2026-09-28	0.2900	0.2900	0.2900	0.2900	+11.538%	1	1,227	-34.483%
2026-09-25	0.2400	0.4500	0.2300	0.2600	0.000%	207	1,227	-26.923%
2026-09-24	0.3500	0.3500	0.2600	0.2600	-13.333%	3	1,041	-26.923%
2026-09-23	0.2600	0.3200	0.2600	0.3000	+15.385%	21	1,040	-36.667%
2026-09-22	0.3100	0.3100	0.2600	0.2600	-46.939%	122	1,140	-26.923%
2026-09-21	0.7100	0.7100	0.4900	0.4900	-25.758%	3	1,136	-61.224%
2026-09-18	0.6100	0.6900	0.6100	0.6600	0.000%	44	1,139	-71.212%
2026-09-17	0.9300	1.0200	0.6600	0.6600	-58.750%	105	1,166	-71.212%
2026-09-16	1.1000	1.6900	1.1000	1.6000	+40.351%	73	1,069	-88.125%
2026-09-15	1.1400	1.1400	1.1400	1.1400	-10.236%	3	1,066	-83.333%
2026-09-14	1.7000	1.9600	1.1500	1.2700	+29.592%	469	1,063	-85.039%
2026-09-11	1.0200	1.0200	0.9600	0.9800	-20.325%	210	1,049	-80.612%
2026-09-10	1.3400	1.5500	1.2300	1.2300	-3.906%	107	1,032	-84.553%
2026-09-09	1.2800	1.2800	1.2800	1.2800	-1.538%	8	1,013	-85.156%
2026-09-08	1.3000	1.3000	1.3000	1.3000	-3.704%	20	1,021	-85.385%
2026-09-04	1.4000	1.4000	1.2500	1.3500	-32.500%	15	1,029	-85.926%
2026-09-03	2.0000	2.0000	2.0000	2.0000	+4.167%	1	1,029	-90.500%
2026-09-02	2.1900	2.1900	1.9000	1.9200	-13.122%	15	1,028	-90.104%
2026-09-01	2.3700	2.3900	2.1800	2.2100	-1.778%	15	1,030	-91.403%
2026-08-31	2.2500	2.2500	2.2500	2.2500	-5.462%	2	1,032	-91.556%
2026-08-28	2.3200	2.5500	1.9700	2.3800	+8.182%	15	1,033	-92.017%
2026-08-27	2.3700	2.4300	2.1200	2.2000	-29.712%	12	1,025	-91.364%
2026-08-26	3.3700	3.3700	3.1300	3.1300	-6.845%	6	1,025	-93.930%
2026-08-25	3.6000	3.6000	3.3300	3.3600	-18.447%	10	1,021	-94.345%
2026-08-24	4.4000	4.7500	4.1200	4.1200	-0.723%	7	1,022	-95.388%
2026-08-21	3.9000	4.1500	3.9000	4.1500	-1.425%	13	1,019	-95.422%
2026-08-20	4.1500	4.2100	4.1500	4.2100	+3.951%	11	1,029	-95.487%
2026-08-19	4.2000	4.3000	4.0500	4.0500	-5.814%	17	1,028	-95.309%
2026-08-18	4.3000	4.3000	4.2500	4.3000	+48.276%	8	1,034	-95.581%
2026-08-17	3.0500	3.0500	2.9000	2.9000	-21.622%	5	1,040	-93.448%
2026-08-14	3.5400	3.7000	3.5400	3.7000	+4.520%	3	1,043	-94.865%
2026-08-13	3.8300	3.8300	3.5400	3.5400	-11.055%	7	1,043	-94.633%
2026-08-12	4.2000	4.2700	3.7900	3.9800	-25.885%	26	1,044	-95.226%
2026-08-11	5.5200	5.5200	5.3700	5.3700	-11.386%	3	1,046	-96.462%
2026-08-10	6.2300	6.2300	5.8000	6.0600	-13.181%	9	1,048	-96.865%
2026-08-07	6.9800	6.9800	6.9800	6.9800	-14.982%	1	1,049	-97.278%
2026-08-06	8.7500	8.7500	8.2100	8.2100	-5.087%	2	1,048	-97.686%
2026-08-05	8.7400	8.8700	8.6500	8.6500	-9.139%	10	1,048	-97.803%
2026-08-04	9.5500	10.2700	9.5200	9.5200	-23.840%	1,683	1,045	-98.004%
2026-08-03	14.9400	15.5100	11.9000	12.5000	-4.361%	69	1,965	-98.480%
2026-07-31	10.8000	13.6500	10.8000	13.0700	-10.785%	12	1,964	-98.546%
2026-07-30	18.4500	18.4500	14.4500	14.6500	-33.105%	7	1,959	-98.703%
2026-07-29	19.4500	23.3000	19.4500	21.9000	+20.994%	14	1,957	-99.132%
2026-07-28	20.2600	20.4800	18.1000	18.1000	-2.056%	12	1,960	-98.950%
2026-07-27	17.8800	18.4800	17.8800	18.4800	+14.783%	3	1,965	-98.972%
2026-07-24	15.4500	16.1000	14.0500	16.1000	+19.881%	95	1,966	-98.820%
2026-07-23	13.4300	13.4300	13.4300	13.4300	+0.977%	1	1,967	-98.585%
2026-07-22	13.3000	13.3000	13.3000	13.3000	-5.068%	1	1,967	-98.571%
2026-07-21	14.4600	14.4600	14.0100	14.0100	-18.070%	2	1,967	-98.644%
2026-07-17	18.7500	20.3000	17.1000	17.1000	+13.848%	21	1,967	-98.889%
2026-07-15	15.0300	15.1400	15.0200	15.0200	+0.805%	12	1,963	-98.735%
2026-07-13	14.1500	14.9000	14.1500	14.9000	+28.448%	58	1,964	-98.725%
2026-07-10	11.6000	11.6000	11.6000	11.6000	-7.200%	18	1,964	-98.362%
2026-07-09	12.5000	12.5000	12.5000	12.5000	-15.541%	2	1,948	-98.480%
2026-07-08	15.2800	15.3000	14.7300	14.8000	-12.787%	1,657	1,948	-98.716%
2026-07-07	16.9600	16.9700	16.9600	16.9700	+37.967%	2	305	-98.880%
2026-07-06	13.6800	13.6800	12.3000	12.3000	-25.137%	5	305	-98.455%
2026-07-02	14.4400	16.4300	14.4400	16.4300	+39.830%	17	310	-98.844%
2026-07-01	11.7500	11.7500	11.7500	11.7500	-8.702%	1	310	-98.383%
2026-06-24	12.9200	12.9200	12.8700	12.8700	-6.058%	2	309	-98.524%
2026-06-23	13.7000	13.7000	13.7000	13.7000	+31.731%	1	309	-98.613%
2026-06-22	9.9500	10.4100	9.9000	10.4000	-6.559%	9	309	-98.173%
2026-06-15	11.2800	11.2800	11.1300	11.1300	-20.500%	18	307	-98.293%
2026-06-12	14.0000	14.0000	14.0000	14.0000	-32.628%	14	307	-98.643%
2026-06-09	20.0000	21.5600	20.0000	20.7800	+13.614%	3	307	-99.086%
2026-06-05	15.1800	18.2900	15.1800	18.2900	+52.037%	2	308	-98.961%
2026-06-04	12.0600	12.0600	12.0300	12.0300	+1.949%	2	307	-98.421%
2026-06-03	11.8000	11.8000	11.8000	11.8000	-4.839%	1	306	-98.390%
2026-06-02	12.3800	12.4000	12.3800	12.4000	-7.463%	2	305	-98.468%
2026-06-01	13.4100	13.4100	13.1100	13.4000	-1.471%	10	305	-98.582%
2026-05-29	13.6000	13.6000	13.6000	13.6000	-2.088%	1	298	-98.603%
2026-05-27	13.8900	13.8900	13.8900	13.8900	+1.018%	1	298	-98.632%
2026-05-26	13.8000	13.8000	13.7500	13.7500	-8.333%	3	299	-98.618%
2026-05-22	15.4700	15.4700	14.9600	15.0000	-18.256%	62	298	-98.733%
2026-05-20	18.3500	18.3500	18.3500	18.3500	-12.411%	1	238	-98.965%
2026-05-19	20.9500	20.9500	20.9500	20.9500	-0.238%	2	236	-99.093%
2026-05-18	20.3000	21.0000	20.3000	21.0000	+24.851%	4	236	-99.095%
2026-05-14	17.1300	17.1900	16.7600	16.8200	-12.759%	17	236	-98.870%
2026-05-12	18.0000	21.0100	18.0000	19.2800	+8.132%	64	176	-99.015%
2026-05-08	18.0800	18.0800	17.7200	17.8300	-11.689%	6	176	-98.934%
2026-05-07	20.1600	20.1900	20.1600	20.1900	+6.656%	110	174	-99.059%
2026-05-06	19.4500	19.4600	18.9300	18.9300	-15.112%	13	64	-98.996%
2026-05-05	22.1400	22.3000	22.0400	22.3000	-10.298%	33	54	-99.148%
2026-05-04	25.1500	25.1500	24.8400	24.8600	+1.428%	24	51	-99.236%
2026-05-01	24.5300	24.5300	24.5100	24.5100	-3.314%	2	42	-99.225%
2026-04-30	25.3500	25.3500	25.3500	25.3500	-8.318%	1	42	-99.250%
2026-04-29	27.6500	27.6500	27.6500	27.6500	-10.111%	1	41	-99.313%
2026-04-28	30.7600	30.7600	30.7600	30.7600	+12.550%	1	41	-99.382%
2026-04-24	27.3300	27.3300	27.3300	27.3300	-17.332%	1	40	-99.305%
2026-04-22	33.0600	33.0600	33.0600	33.0600	-8.724%	1	39	-99.425%
2026-04-20	35.5000	36.3800	35.5000	36.2200	+1.230%	9	40	-99.475%
2026-04-17	35.7800	35.7800	35.7800	35.7800	-13.990%	1	37	-99.469%
2026-04-15	39.3000	41.6000	39.3000	41.6000	+4.918%	3	37	-99.543%
2026-04-14	40.9100	40.9100	39.6500	39.6500	-8.746%	28	38	-99.521%
2026-04-13	46.9900	47.0000	43.4500	43.4500	-4.631%	7	11	-99.563%
2026-04-10	43.5000	45.5600	43.3100	45.5600	0.000%	16	11	-99.583%

.dark-mode .sgB68W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgB68W{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P440SMH Oct 16 2026 440.00 Put (SMH261016P00440000)option OPRA

SMH20261016P440
SMH Oct 16 2026 440.00 Put (SMH261016P00440000)
option OPRA