Dark

SMH20261016P435
SMH Oct 16 2026 435.00 Put (SMH261016P00435000)
option OPRA

EOD

Sep 29, 2026

0.2500+4.167%(+0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.2500	0.2500	+4.167%	31	2,666	0.000%
2026-09-28	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,664	+4.167%
2026-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,665	0.000%
2026-09-24	0.3700	0.3700	0.2500	0.2500	-16.667%	2	2,666	0.000%
2026-09-23	0.2900	0.3000	0.2500	0.3000	-3.226%	5	2,666	-16.667%
2026-09-22	0.2600	0.3100	0.2600	0.3100	-3.125%	4	2,836	-19.355%
2026-09-21	0.3900	0.4600	0.3200	0.3200	-55.556%	814	2,835	-21.875%
2026-09-18	0.7200	0.7200	0.7200	0.7200	+2.857%	1	3,222	-65.278%
2026-09-17	0.9000	0.9000	0.5800	0.7000	-51.724%	28	3,227	-64.286%
2026-09-16	0.9300	1.5000	0.9000	1.4500	+26.087%	1,035	4,226	-82.759%
2026-09-15	1.1400	1.1500	1.1400	1.1500	+4.545%	6	3,231	-78.261%
2026-09-14	1.5800	1.5800	1.0800	1.1000	-6.780%	14	3,236	-77.273%
2026-09-10	1.1800	1.1800	1.1800	1.1800	-0.840%	1	3,225	-78.814%
2026-09-08	1.1100	1.1900	1.1100	1.1900	+0.847%	3	3,224	-78.992%
2026-09-04	1.2100	1.3300	1.1800	1.1800	-15.108%	7	3,227	-78.814%
2026-09-03	1.7000	1.7000	1.3900	1.3900	-30.151%	9	3,227	-82.014%
2026-09-02	1.9900	1.9900	1.9900	1.9900	-3.398%	10	3,228	-87.437%
2026-09-01	2.0000	2.0600	1.9000	2.0600	+13.812%	12	3,218	-87.864%
2026-08-31	1.9400	1.9400	1.8100	1.8100	-9.500%	32	3,207	-86.188%
2026-08-28	2.0900	2.3000	2.0000	2.0000	-5.660%	91	3,195	-87.500%
2026-08-27	2.2900	2.3600	2.1200	2.1200	-27.645%	24	3,161	-88.208%
2026-08-26	2.9300	2.9300	2.8600	2.9300	-6.984%	7	3,158	-91.468%
2026-08-25	3.1500	3.1500	3.1500	3.1500	-17.969%	1	3,156	-92.063%
2026-08-24	3.8400	3.8400	3.8400	3.8400	-0.260%	3	3,156	-93.490%
2026-08-18	4.0100	4.0100	3.8500	3.8500	+43.657%	3	3,206	-93.506%
2026-08-17	2.6800	2.6800	2.6800	2.6800	-22.319%	1	3,206	-90.672%
2026-08-14	3.4500	3.4500	3.4500	3.4500	+5.183%	77	3,206	-92.754%
2026-08-13	3.2800	3.2800	3.2800	3.2800	-15.681%	1	3,206	-92.378%
2026-08-12	3.9200	3.9200	3.8900	3.8900	-31.754%	3	3,207	-93.573%
2026-08-10	5.7000	5.7000	5.7000	5.7000	-14.414%	1	3,206	-95.614%
2026-08-07	6.3900	6.6600	6.3900	6.6600	-14.615%	4	3,205	-96.246%
2026-08-05	7.8100	7.8100	7.8000	7.8000	-9.302%	4	3,204	-96.795%
2026-08-04	8.6000	8.6000	8.6000	8.6000	-26.496%	25	3,204	-97.093%
2026-08-03	11.7000	11.7000	11.7000	11.7000	-8.235%	1	3,179	-97.863%
2026-07-31	12.7500	12.7500	12.7500	12.7500	-3.628%	2	3,178	-98.039%
2026-07-30	14.2700	14.3700	13.2300	13.2300	-42.478%	2,011	3,178	-98.110%
2026-07-29	21.5000	23.0000	17.3000	23.0000	+29.944%	1,003	2,140	-98.913%
2026-07-28	19.1500	19.1500	17.7000	17.7000	+6.627%	52	1,265	-98.588%
2026-07-27	16.6000	16.6000	16.6000	16.6000	+10.667%	1	1,316	-98.494%
2026-07-24	13.5500	15.0000	12.8000	15.0000	+15.830%	110	1,316	-98.333%
2026-07-23	12.9700	12.9700	12.9500	12.9500	-0.385%	2	1,207	-98.069%
2026-07-21	14.2900	14.3200	13.0000	13.0000	-19.753%	5	1,206	-98.077%
2026-07-17	16.3000	16.3000	16.2000	16.2000	+3.846%	15	1,214	-98.457%
2026-07-16	13.5000	15.6000	13.5000	15.6000	+31.980%	6	1,199	-98.397%
2026-07-14	12.1700	12.2000	11.6500	11.8200	-15.269%	70	1,199	-97.885%
2026-07-13	14.1000	14.1000	13.9500	13.9500	+24.554%	18	1,205	-98.208%
2026-07-10	10.8000	11.2000	10.8000	11.2000	-5.085%	1,001	1,205	-97.768%
2026-07-09	12.2700	12.2700	11.8000	11.8000	-17.540%	4	279	-97.881%
2026-07-08	14.4000	14.4000	14.3100	14.3100	-1.310%	2	276	-98.253%
2026-07-07	15.8400	15.8400	14.5000	14.5000	+27.979%	6	275	-98.276%
2026-07-02	11.4700	11.4700	11.3300	11.3300	-10.647%	2	271	-97.793%
2026-06-26	12.7000	12.7000	12.6800	12.6800	+6.109%	2	271	-98.028%
2026-06-25	11.9500	11.9500	11.9500	11.9500	-8.077%	1	272	-97.908%
2026-06-24	13.0000	13.0000	13.0000	13.0000	+12.069%	1	272	-98.077%
2026-06-16	11.6000	11.6000	11.6000	11.6000	+3.571%	1	272	-97.845%
2026-06-03	11.2000	11.2000	11.2000	11.2000	-21.678%	1	272	-97.768%
2026-05-27	14.3000	14.3000	14.3000	14.3000	+2.289%	11	272	-98.252%
2026-05-22	14.5700	14.5700	13.9800	13.9800	-8.806%	69	272	-98.212%
2026-05-21	15.3300	15.3300	15.3300	15.3300	-10.976%	1	212	-98.369%
2026-05-20	17.3700	17.3700	17.2200	17.2200	-6.413%	2	212	-98.548%
2026-05-19	18.4000	18.4000	18.4000	18.4000	+12.745%	1	213	-98.641%
2026-05-14	16.3200	16.3200	16.3200	16.3200	-10.477%	1	213	-98.468%
2026-05-12	18.2300	18.2300	18.2300	18.2300	+14.654%	60	213	-98.629%
2026-05-11	15.9000	15.9200	15.9000	15.9000	-16.316%	4	213	-98.428%
2026-05-07	19.0200	19.0200	19.0000	19.0000	+4.626%	110	154	-98.684%
2026-05-06	18.4500	18.6500	18.1600	18.1600	-13.934%	3	73	-98.623%
2026-05-05	21.1000	21.1000	21.1000	21.1000	-16.137%	25	73	-98.815%
2026-04-30	25.3700	25.4500	25.1600	25.1600	-15.000%	8	73	-99.006%
2026-04-28	29.3500	29.6000	29.3500	29.6000	+16.535%	63	73	-99.155%
2026-04-27	25.4000	25.4000	25.4000	25.4000	-1.359%	1	36	-99.016%
2026-04-24	26.9000	26.9000	25.6700	25.7500	-15.296%	7	37	-99.029%
2026-04-23	29.8500	30.4000	29.8500	30.4000	-3.492%	4	36	-99.178%
2026-04-22	31.5000	31.5000	31.5000	31.5000	-7.516%	1	32	-99.206%
2026-04-17	34.0600	34.0600	34.0600	34.0600	-10.013%	1	32	-99.266%
2026-04-16	37.8500	37.8500	37.8500	37.8500	-1.432%	1	32	-99.339%
2026-04-15	38.4000	38.4000	38.4000	38.4000	-1.614%	1	32	-99.349%
2026-04-14	38.7100	39.0300	38.7100	39.0300	-7.071%	26	31	-99.359%
2026-04-13	43.8300	43.8300	42.0000	42.0000	-1.984%	2	8	-99.405%
2026-04-10	42.7800	42.8500	41.7500	42.8500	0.000%	8	8	-99.417%

.dark-mode .vqmd7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqmd7l{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P435SMH Oct 16 2026 435.00 Put (SMH261016P00435000)option OPRA

SMH20261016P435
SMH Oct 16 2026 435.00 Put (SMH261016P00435000)
option OPRA