Dark

SMH20261016P430
SMH Oct 16 2026 430.00 Put (SMH261016P00430000)
option OPRA

EOD

Oct 1, 2026

0.0900-10.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.0900	0.0900	-10.000%	2	1,529	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-44.444%	1	1,529	-10.000%
2026-09-29	0.0700	0.1900	0.0700	0.1800	0.000%	4	1,529	-50.000%
2026-09-28	0.1800	0.2400	0.1800	0.1800	0.000%	22	1,530	-50.000%
2026-09-25	0.2100	0.2300	0.1800	0.1800	-48.571%	19	1,548	-50.000%
2026-09-24	0.2700	0.3700	0.2700	0.3500	+40.000%	14	1,563	-74.286%
2026-09-23	0.3400	0.3400	0.2000	0.2500	+25.000%	27	1,555	-64.000%
2026-09-22	0.2500	0.2500	0.1900	0.2000	-31.034%	58	1,549	-55.000%
2026-09-21	0.3600	0.3600	0.2900	0.2900	-45.283%	11	1,507	-68.966%
2026-09-18	0.4700	0.6000	0.4700	0.5300	-3.636%	79	1,512	-83.019%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-57.364%	36	1,476	-83.636%
2026-09-16	0.9100	1.3500	0.9100	1.2900	+26.471%	15	1,496	-93.023%
2026-09-15	0.9100	1.1100	0.9000	1.0200	+13.333%	141	1,528	-91.176%
2026-09-14	1.1000	1.2900	0.9000	0.9000	+15.385%	40	1,507	-90.000%
2026-09-11	0.8600	0.8700	0.7800	0.7800	-29.091%	3	1,501	-88.462%
2026-09-10	1.3300	1.3400	1.0400	1.1000	+10.000%	15	1,503	-91.818%
2026-09-09	0.9900	1.0000	0.9900	1.0000	-5.660%	4	1,499	-91.000%
2026-09-08	0.9000	1.1000	0.9000	1.0600	-6.195%	83	1,503	-91.509%
2026-09-04	1.0600	1.1300	1.0500	1.1300	-15.672%	30	1,420	-92.035%
2026-09-03	1.6100	1.6100	1.3400	1.3400	-8.844%	7	1,420	-93.284%
2026-09-02	1.6300	1.6300	1.4700	1.4700	-27.941%	79	1,438	-93.878%
2026-09-01	1.8100	2.0400	1.8100	2.0400	+26.708%	184	1,467	-95.588%
2026-08-31	1.6500	1.6500	1.6100	1.6100	-11.538%	2	1,295	-94.410%
2026-08-28	1.7900	1.8200	1.7900	1.8200	-2.674%	4	1,293	-95.055%
2026-08-27	1.9900	2.0700	1.8700	1.8700	-28.077%	24	1,293	-95.187%
2026-08-26	2.6500	2.6700	2.6000	2.6000	-5.109%	8	1,302	-96.538%
2026-08-25	2.8700	2.8700	2.7300	2.7400	-18.935%	27	1,327	-96.715%
2026-08-24	3.7000	3.7000	3.3500	3.3800	-1.458%	13	1,303	-97.337%
2026-08-21	3.3400	3.4300	3.3400	3.4300	+0.292%	2	1,303	-97.376%
2026-08-20	3.5000	3.5100	3.3700	3.4200	-5.525%	114	1,303	-97.368%
2026-08-19	3.6500	4.0500	3.6200	3.6200	+3.429%	9	1,306	-97.514%
2026-08-18	3.7000	3.7000	3.5000	3.5000	+45.228%	9	1,301	-97.429%
2026-08-17	2.6000	2.6000	2.4100	2.4100	-24.688%	6	1,295	-96.266%
2026-08-14	3.1500	3.2000	3.1500	3.2000	-4.478%	5	1,296	-97.188%
2026-08-12	3.6700	3.6700	3.3500	3.3500	-24.379%	8	1,298	-97.313%
2026-08-11	4.6500	4.6500	4.3800	4.4300	-13.137%	6	1,298	-97.968%
2026-08-10	5.1200	5.1700	5.1000	5.1000	-10.526%	5	1,296	-98.235%
2026-08-07	6.0000	6.0000	5.7000	5.7000	-34.857%	7	1,296	-98.421%
2026-08-04	8.7000	8.8000	8.6200	8.7500	-19.577%	5	1,291	-98.971%
2026-08-03	11.6500	11.6500	10.8400	10.8800	-7.404%	5	1,289	-99.173%
2026-07-31	11.6500	11.7500	11.6500	11.7500	-8.915%	6	1,287	-99.234%
2026-07-30	16.2000	16.2000	12.9000	12.9000	-37.681%	2	1,290	-99.302%
2026-07-29	19.8000	20.7000	16.3700	20.7000	+24.250%	6	1,288	-99.565%
2026-07-28	18.1400	18.1400	16.6600	16.6600	-3.699%	99	1,312	-99.460%
2026-07-27	17.3000	17.3000	17.3000	17.3000	+39.516%	1	1,408	-99.480%
2026-07-24	12.7000	12.7000	12.2000	12.4000	+0.405%	211	1,408	-99.274%
2026-07-23	12.3500	12.3500	12.3500	12.3500	+5.736%	20	1,231	-99.271%
2026-07-22	11.8100	11.8100	11.6800	11.6800	-21.081%	2	1,231	-99.229%
2026-07-20	14.1600	14.9000	14.1600	14.8000	-12.114%	4	1,232	-99.392%
2026-07-17	16.9600	16.9600	15.3500	16.8400	+17.762%	9	1,234	-99.466%
2026-07-16	13.1000	14.3000	13.1000	14.3000	+7.519%	7	1,231	-99.371%
2026-07-15	13.3000	13.3000	13.3000	13.3000	+20.909%	2	1,231	-99.323%
2026-07-14	11.7300	11.7600	11.0000	11.0000	-16.667%	4	1,231	-99.182%
2026-07-13	11.5100	13.2000	11.5100	13.2000	+28.155%	15	1,229	-99.318%
2026-07-10	11.6800	11.6800	10.2000	10.3000	-10.513%	3	1,230	-99.126%
2026-07-09	11.4000	11.5100	11.1000	11.5100	-12.803%	1,105	1,228	-99.218%
2026-07-08	13.2000	13.2000	13.2000	13.2000	-3.650%	1	124	-99.318%
2026-07-07	13.8000	15.0200	13.5600	13.7000	+19.965%	16	123	-99.343%
2026-07-06	11.0300	11.4200	11.0300	11.4200	-17.426%	2	123	-99.212%
2026-07-02	14.1100	14.2000	13.8200	13.8300	+27.819%	6	126	-99.349%
2026-07-01	10.5300	10.8200	10.5300	10.8200	+22.955%	2	126	-99.168%
2026-06-30	9.0700	9.0700	8.7000	8.8000	-33.485%	3	124	-98.977%
2026-06-26	12.3700	13.2300	11.9900	13.2300	+16.873%	10	123	-99.320%
2026-06-25	11.0900	11.3200	11.0900	11.3200	-11.563%	2	122	-99.205%
2026-06-24	12.8000	12.8000	12.8000	12.8000	+5.785%	1	123	-99.297%
2026-06-23	12.7500	12.7500	12.1000	12.1000	+16.908%	7	123	-99.256%
2026-06-17	10.4700	10.4700	10.3500	10.3500	+6.154%	2	117	-99.130%
2026-06-15	10.1000	10.1500	9.7500	9.7500	-22.864%	42	117	-99.077%
2026-06-12	13.5500	13.5500	12.6400	12.6400	-15.621%	4	117	-99.288%
2026-06-10	14.9800	14.9800	14.9800	14.9800	-5.668%	1	117	-99.399%
2026-06-09	12.5000	15.8800	12.5000	15.8800	+14.823%	3	122	-99.433%
2026-06-08	13.5000	13.8300	13.5000	13.8300	+21.958%	6	122	-99.349%
2026-06-04	12.3700	12.3700	11.3400	11.3400	+5.000%	3	117	-99.206%
2026-06-02	10.8000	10.8000	10.8000	10.8000	-10.522%	2	118	-99.167%
2026-06-01	12.0700	12.0700	12.0700	12.0700	+1.258%	10	117	-99.254%
2026-05-29	11.3000	11.9200	11.3000	11.9200	+1.533%	3	117	-99.245%
2026-05-28	11.7400	11.7400	11.7400	11.7400	-6.825%	1	114	-99.233%
2026-05-27	12.3000	12.9500	12.3000	12.6000	-5.759%	3	114	-99.286%
2026-05-22	13.3500	13.3700	13.1500	13.3700	-17.774%	11	115	-99.327%
2026-05-20	16.4000	16.4000	16.2600	16.2600	-6.390%	2	106	-99.446%
2026-05-19	18.9700	19.0400	17.3700	17.3700	-5.495%	3	104	-99.482%
2026-05-18	18.6000	18.8000	18.3800	18.3800	+6.243%	4	104	-99.510%
2026-05-15	17.3000	17.3000	17.3000	17.3000	+11.829%	1	104	-99.480%
2026-05-14	15.4700	15.4700	15.4700	15.4700	-5.092%	2	103	-99.418%
2026-05-13	16.6300	16.6300	16.3000	16.3000	-11.317%	6	101	-99.448%
2026-05-12	16.2900	18.3800	16.2900	18.3800	+20.131%	2	101	-99.510%
2026-05-11	15.0500	15.3000	15.0500	15.3000	-5.322%	2	101	-99.412%
2026-05-08	16.0200	16.2000	16.0000	16.1600	-11.209%	52	95	-99.443%
2026-05-07	17.5600	18.2000	16.8000	18.2000	+6.745%	20	92	-99.505%
2026-05-06	17.0500	17.0500	17.0500	17.0500	-14.365%	10	75	-99.472%
2026-05-05	19.7300	19.9100	19.7300	19.9100	-7.696%	2	71	-99.548%
2026-05-04	21.5100	21.5700	21.4400	21.5700	-2.619%	4	70	-99.583%
2026-05-01	22.1500	22.1500	22.1500	22.1500	-7.747%	3	70	-99.594%
2026-04-30	24.0800	24.0800	24.0100	24.0100	-5.843%	2	70	-99.625%
2026-04-28	26.6500	27.8500	25.5000	25.5000	+1.675%	39	71	-99.647%
2026-04-24	25.0800	25.0800	25.0800	25.0800	-12.154%	39	45	-99.641%
2026-04-23	28.5500	28.5500	28.5500	28.5500	-5.776%	1	7	-99.685%
2026-04-21	30.1800	30.3000	30.1800	30.3000	-14.576%	2	4	-99.703%
2026-04-16	35.4600	35.4700	35.4600	35.4700	-12.420%	2	4	-99.746%
2026-04-10	40.5000	40.5000	40.5000	40.5000	-43.214%	2	3	-99.778%
2026-03-27	71.2300	71.3200	71.2300	71.3200	0.000%	2	1	-99.874%

.dark-mode .MTBGMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTBGMF{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P430SMH Oct 16 2026 430.00 Put (SMH261016P00430000)option OPRA

SMH20261016P430
SMH Oct 16 2026 430.00 Put (SMH261016P00430000)
option OPRA