Dark

SMH20261016P425
SMH Oct 16 2026 425.00 Put (SMH261016P00425000)
option OPRA

EOD

Sep 30, 2026

0.1200-20.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	-20.000%	1	3,274	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-44.444%	1	3,274	-20.000%
2026-09-25	0.2700	0.2700	0.2700	0.2700	+3.846%	1	3,275	-55.556%
2026-09-24	0.2700	0.3300	0.2000	0.2600	+23.810%	7	3,275	-53.846%
2026-09-23	0.2100	0.2100	0.2100	0.2100	0.000%	1	3,273	-42.857%
2026-09-22	0.2700	0.2700	0.2100	0.2100	-32.258%	3	3,273	-42.857%
2026-09-21	0.3500	0.3500	0.3100	0.3100	-38.000%	12	3,273	-61.290%
2026-09-18	0.4100	0.5000	0.4100	0.5000	+16.279%	11	3,277	-76.000%
2026-09-17	0.6900	0.6900	0.4300	0.4300	-60.550%	2,839	6,098	-72.093%
2026-09-16	0.8000	1.4300	0.8000	1.0900	+43.421%	28	4,180	-88.991%
2026-09-15	0.7600	0.7600	0.7600	0.7600	-10.588%	2	4,160	-84.211%
2026-09-14	0.8900	1.2100	0.8500	0.8500	-12.371%	13	4,160	-85.882%
2026-09-10	1.0100	1.0100	0.9300	0.9700	+1.042%	4	4,159	-87.629%
2026-09-08	0.8000	1.0700	0.8000	0.9600	+5.495%	205	4,155	-87.500%
2026-09-04	1.0300	1.0300	0.9100	0.9100	-31.061%	42	3,963	-86.813%
2026-09-03	1.4300	1.4300	1.3200	1.3200	-5.036%	6	3,963	-90.909%
2026-09-02	1.5700	1.5700	1.3400	1.3900	-11.465%	9	3,960	-91.367%
2026-09-01	1.6200	1.6200	1.5700	1.5700	+6.081%	4	3,961	-92.357%
2026-08-31	1.7500	1.7500	1.4800	1.4800	-11.377%	25	3,963	-91.892%
2026-08-28	1.6400	1.8700	1.6400	1.6700	+1.212%	9	3,938	-92.814%
2026-08-27	1.9600	1.9600	1.6500	1.6500	-29.787%	11	3,930	-92.727%
2026-08-26	2.3500	2.3500	2.3500	2.3500	-10.985%	2	3,932	-94.894%
2026-08-25	2.6400	2.6400	2.6400	2.6400	-21.194%	1	3,932	-95.455%
2026-08-24	3.4000	3.5100	3.3500	3.3500	+13.559%	12	3,933	-96.418%
2026-08-21	3.1500	3.1500	2.8900	2.9500	-6.940%	6	3,923	-95.932%
2026-08-20	3.1900	3.2600	2.9400	3.1700	-8.116%	2,801	3,881	-96.215%
2026-08-19	3.1600	3.4500	3.1600	3.4500	+6.154%	2	1,985	-96.522%
2026-08-18	3.0000	3.3500	3.0000	3.2500	+40.086%	59	1,983	-96.308%
2026-08-17	2.4000	2.4000	2.3000	2.3200	-20.000%	14	1,955	-94.828%
2026-08-14	2.8600	2.9900	2.8600	2.9000	+1.754%	22	1,955	-95.862%
2026-08-13	2.8500	2.8500	2.8500	2.8500	-9.524%	8	1,963	-95.789%
2026-08-12	3.1500	3.1500	3.1500	3.1500	-24.821%	1	1,955	-96.190%
2026-08-11	4.2200	4.2200	4.1900	4.1900	-16.200%	3	1,954	-97.136%
2026-08-10	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,954	-97.600%
2026-08-07	5.1800	5.2500	5.1800	5.2000	-33.504%	4	1,954	-97.692%
2026-08-06	7.8200	7.8200	7.8200	7.8200	+14.161%	21	1,955	-98.465%
2026-08-05	7.4800	7.4800	6.6600	6.8500	-12.739%	297	1,955	-98.248%
2026-08-04	8.1800	8.1800	7.8500	7.8500	-21.735%	27	2,037	-98.471%
2026-08-03	12.2000	12.2000	10.0300	10.0300	-8.402%	7	2,016	-98.804%
2026-07-31	9.9600	11.3300	9.9600	10.9500	-2.926%	258	2,016	-98.904%
2026-07-30	15.3900	15.3900	11.2800	11.2800	-40.223%	797	2,026	-98.936%
2026-07-29	17.5600	18.8700	17.4100	18.8700	+6.011%	5	1,823	-99.364%
2026-07-28	16.5000	17.8000	16.5000	17.8000	+21.918%	4	1,821	-99.326%
2026-07-27	13.5900	15.0000	13.5900	14.6000	+26.407%	520	1,856	-99.178%
2026-07-24	13.1500	13.1500	11.5000	11.5500	-5.791%	81	1,917	-98.961%
2026-07-23	11.7800	12.3000	11.7700	12.2600	+12.995%	24	1,901	-99.021%
2026-07-22	10.8500	10.8500	10.7500	10.8500	-17.365%	501	1,894	-98.894%
2026-07-20	13.1300	13.1300	13.1300	13.1300	-9.135%	1	1,552	-99.086%
2026-07-17	16.1000	17.6000	14.4500	14.4500	+12.016%	28	1,552	-99.170%
2026-07-16	12.4500	12.9000	12.4500	12.9000	+13.958%	2	1,550	-99.070%
2026-07-15	10.9400	13.0000	10.9400	11.3200	+4.044%	32	1,556	-98.940%
2026-07-14	10.6300	10.8800	10.3900	10.8800	-12.821%	1,420	1,541	-98.897%
2026-07-13	12.4800	12.4800	12.4800	12.4800	+19.426%	6	136	-99.038%
2026-07-09	10.4500	10.4500	10.4500	10.4500	-16.199%	1	136	-98.852%
2026-07-08	12.5200	12.5200	12.4700	12.4700	-3.707%	2	137	-99.038%
2026-07-07	12.9500	12.9500	12.9500	12.9500	+26.341%	1	136	-99.073%
2026-06-29	10.2500	10.2500	10.2500	10.2500	-10.009%	25	135	-98.829%
2026-06-26	11.4000	11.4000	11.3900	11.3900	+8.476%	6	133	-98.946%
2026-06-25	10.5000	10.5000	10.5000	10.5000	-16.667%	1	135	-98.857%
2026-06-24	11.1000	12.6000	11.1000	12.6000	-20.705%	6	138	-99.048%
2026-06-09	11.7700	17.7500	11.7600	15.8900	+22.231%	25	136	-99.245%
2026-06-08	13.0000	13.0000	13.0000	13.0000	-16.129%	1	141	-99.077%
2026-06-05	12.4200	15.5000	12.4200	15.5000	+50.485%	11	142	-99.226%
2026-06-02	10.3000	10.3000	10.3000	10.3000	-7.374%	1	147	-98.835%
2026-06-01	11.1200	11.1200	11.1200	11.1200	+3.442%	1	147	-98.921%
2026-05-29	10.7500	10.7500	10.7500	10.7500	-10.042%	1	147	-98.884%
2026-05-28	11.9500	11.9500	11.9500	11.9500	+1.962%	1	147	-98.996%
2026-05-27	11.7500	11.7500	11.7200	11.7200	-0.255%	15	146	-98.976%
2026-05-26	11.7500	11.7500	11.7500	11.7500	-8.203%	1	159	-98.979%
2026-05-22	12.8000	12.8000	12.8000	12.8000	-11.419%	1	158	-99.063%
2026-05-21	14.4500	14.4500	14.4500	14.4500	-8.486%	1	157	-99.170%
2026-05-20	15.7900	15.7900	15.7900	15.7900	-11.242%	1	157	-99.240%
2026-05-19	18.1800	18.1800	17.7900	17.7900	+7.688%	2	157	-99.325%
2026-05-15	16.5200	16.5200	16.5200	16.5200	+11.773%	9	157	-99.274%
2026-05-14	14.7800	14.7800	14.7800	14.7800	-13.567%	2	153	-99.188%
2026-05-12	16.1400	17.1000	16.1400	17.1000	+20.000%	22	152	-99.298%
2026-05-11	14.4000	14.4000	14.2500	14.2500	-5.629%	12	152	-99.158%
2026-05-08	15.4000	15.4000	15.1000	15.1000	-11.437%	17	125	-99.205%
2026-05-07	17.0500	17.0500	17.0500	17.0500	-9.018%	8	111	-99.296%
2026-05-05	18.6000	18.9500	18.6000	18.7400	-9.381%	42	103	-99.360%
2026-05-01	20.8500	20.8500	20.6800	20.6800	-6.973%	3	102	-99.420%
2026-04-30	22.2300	22.2300	22.2300	22.2300	-16.271%	27	102	-99.460%
2026-04-28	26.5500	26.5500	26.5500	26.5500	+13.268%	1	75	-99.548%
2026-04-24	23.0000	24.1000	23.0000	23.4400	-10.466%	74	74	-99.488%
2026-04-23	26.1800	26.1800	26.1800	26.1800	-24.662%	2	21	-99.542%
2026-04-14	34.7500	34.7500	34.7500	34.7500	-9.740%	1	21	-99.655%
2026-04-10	37.8300	39.1700	37.7000	38.5000	-9.730%	22	20	-99.688%
2026-04-09	42.6500	42.6500	42.6500	42.6500	-42.380%	1	2	-99.719%
2026-03-30	74.0300	74.0300	74.0200	74.0200	0.000%	2	1	-99.838%

.dark-mode .y0SWg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0SWg1{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P425SMH Oct 16 2026 425.00 Put (SMH261016P00425000)option OPRA

SMH20261016P425
SMH Oct 16 2026 425.00 Put (SMH261016P00425000)
option OPRA