Dark

SMH20261016P420
SMH Oct 16 2026 420.00 Put (SMH261016P00420000)
option OPRA

EOD

Oct 1, 2026

0.1400-22.222%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1400	0.1100	0.1400	-22.222%	2	3,391	0.000%
2026-09-30	0.1300	0.1800	0.1300	0.1800	+28.571%	2	3,391	-22.222%
2026-09-29	0.3100	0.3100	0.1000	0.1400	-12.500%	144	3,391	0.000%
2026-09-28	0.1500	0.1900	0.1400	0.1600	-15.789%	50	3,401	-12.500%
2026-09-25	0.1500	0.2100	0.1500	0.1900	-44.118%	5	3,379	-26.316%
2026-09-24	0.4900	0.4900	0.2700	0.3400	+100.000%	6	3,380	-58.824%
2026-09-23	0.1700	0.1700	0.1700	0.1700	+6.250%	1	3,378	-17.647%
2026-09-22	0.2300	0.2300	0.1600	0.1600	-38.462%	2	3,378	-12.500%
2026-09-21	0.3600	0.3800	0.2600	0.2600	-39.535%	44	3,377	-46.154%
2026-09-18	0.4300	0.4300	0.4300	0.4300	-27.119%	1	3,357	-67.442%
2026-09-17	0.6700	0.7300	0.5800	0.5900	-41.584%	108	3,357	-76.271%
2026-09-16	0.7200	1.1900	0.7200	1.0100	+23.171%	28	3,263	-86.139%
2026-09-15	0.7500	0.9000	0.7500	0.8200	+17.143%	120	3,269	-82.927%
2026-09-14	1.0200	1.2500	0.7000	0.7000	+32.075%	34	3,352	-80.000%
2026-09-11	0.7500	0.8900	0.5300	0.5300	-38.372%	28	3,339	-73.585%
2026-09-10	0.9400	0.9400	0.8400	0.8600	+1.176%	10	3,347	-83.721%
2026-09-09	0.8900	0.8900	0.8500	0.8500	-3.409%	2	3,342	-83.529%
2026-09-08	0.8800	0.8800	0.8800	0.8800	+2.326%	6	3,342	-84.091%
2026-09-04	0.8700	0.9000	0.8600	0.8600	-23.894%	7	3,337	-83.721%
2026-09-03	1.1300	1.1300	1.1300	1.1300	-8.130%	1	3,337	-87.611%
2026-09-02	1.2300	1.2300	1.2300	1.2300	-13.380%	50	3,386	-88.618%
2026-09-01	1.6000	1.6100	1.4200	1.4200	-17.919%	5	3,369	-90.141%
2026-08-28	1.6000	1.8200	1.4200	1.7300	+13.072%	42	3,365	-91.908%
2026-08-27	1.6000	1.6000	1.5300	1.5300	-31.081%	3	3,329	-90.850%
2026-08-26	2.2200	2.2800	2.2200	2.2200	-4.721%	4	3,328	-93.694%
2026-08-25	2.3200	2.3300	2.2200	2.3300	-16.487%	3	3,326	-93.991%
2026-08-24	2.7900	2.7900	2.7900	2.7900	-1.761%	2	3,325	-94.982%
2026-08-21	2.8000	2.8400	2.7500	2.8400	-1.730%	7	3,326	-95.070%
2026-08-20	2.9800	2.9800	2.8900	2.8900	-1.701%	98	3,324	-95.156%
2026-08-19	3.1400	3.1400	2.8800	2.9400	-1.672%	1,007	3,401	-95.238%
2026-08-18	3.0200	3.0200	2.9900	2.9900	+39.070%	9	2,418	-95.318%
2026-08-17	2.2600	2.2600	2.1100	2.1500	-20.956%	10	2,419	-93.488%
2026-08-14	2.6800	2.8000	2.6800	2.7200	+1.493%	3	2,423	-94.853%
2026-08-13	2.8600	2.9000	2.6800	2.6800	-5.965%	27	2,429	-94.776%
2026-08-12	2.8500	2.8500	2.8500	2.8500	-35.955%	1	2,423	-95.088%
2026-08-10	4.4300	4.6500	4.2500	4.4500	-6.118%	19	2,429	-96.854%
2026-08-07	5.4600	5.4600	4.7400	4.7400	-34.349%	13	2,432	-97.046%
2026-08-06	7.2000	7.2200	7.2000	7.2200	+9.726%	6	2,427	-98.061%
2026-08-05	7.0500	7.0500	6.2000	6.5800	-7.062%	16	2,423	-97.872%
2026-08-04	7.5000	7.7500	7.0800	7.0800	-26.173%	104	2,437	-98.023%
2026-08-03	11.6500	11.6500	9.3000	9.5900	-0.622%	8	2,437	-98.540%
2026-07-31	10.2000	10.9000	9.6400	9.6500	-10.896%	6	2,431	-98.549%
2026-07-30	14.0000	14.0000	10.6500	10.8300	-42.055%	37	2,431	-98.707%
2026-07-29	16.5000	18.6900	14.8000	18.6900	+30.517%	50	2,427	-99.251%
2026-07-28	16.2000	16.2000	13.7800	14.3200	-4.977%	113	2,390	-99.022%
2026-07-27	15.0700	15.0700	15.0700	15.0700	+37.626%	2	2,396	-99.071%
2026-07-24	11.6900	11.6900	10.7500	10.9500	+3.791%	120	2,396	-98.721%
2026-07-23	11.1500	11.1500	10.5500	10.5500	+3.431%	3	2,303	-98.673%
2026-07-22	10.2000	10.2000	10.2000	10.2000	-4.762%	7	2,304	-98.627%
2026-07-21	10.9200	10.9200	10.7100	10.7100	-17.552%	1,216	2,304	-98.693%
2026-07-20	13.0000	13.0000	12.9900	12.9900	-6.948%	6	1,094	-98.922%
2026-07-17	13.8000	14.4900	13.3500	13.9600	+14.520%	104	1,093	-98.997%
2026-07-16	12.1900	12.1900	12.1900	12.1900	+21.778%	1	1,089	-98.852%
2026-07-13	10.0100	10.0100	10.0100	10.0100	+4.598%	2	1,090	-98.601%
2026-07-10	9.9000	9.9000	9.5700	9.5700	-3.819%	4	1,092	-98.537%
2026-07-09	10.1000	10.3800	9.9500	9.9500	-18.309%	8	1,090	-98.593%
2026-07-08	12.5000	12.5000	12.1800	12.1800	-4.844%	1,001	1,090	-98.851%
2026-07-07	12.2000	12.8000	12.2000	12.8000	+23.314%	2	140	-98.906%
2026-07-06	10.0100	10.3800	10.0100	10.3800	-18.396%	5	139	-98.651%
2026-07-02	11.4500	12.8200	11.4500	12.7200	+60.000%	92	59	-98.899%
2026-06-30	7.9500	7.9500	7.9500	7.9500	-17.617%	1	59	-98.239%
2026-06-29	9.6500	9.6500	9.6500	9.6500	-17.521%	6	60	-98.549%
2026-06-26	11.2000	11.7000	10.7900	11.7000	+21.875%	13	66	-98.803%
2026-06-25	9.6000	9.6000	9.6000	9.6000	-8.397%	1	60	-98.542%
2026-06-24	10.4800	10.4800	10.4800	10.4800	-6.009%	1	60	-98.664%
2026-06-23	10.6900	11.1500	10.6900	11.1500	+31.331%	7	60	-98.744%
2026-06-22	7.8500	8.4900	7.8500	8.4900	-5.667%	5	59	-98.351%
2026-06-18	9.0000	9.0000	9.0000	9.0000	-5.759%	1	64	-98.444%
2026-06-17	9.5500	9.5500	9.5500	9.5500	-18.446%	1	64	-98.534%
2026-06-12	11.7000	11.7100	11.7000	11.7100	-11.288%	5	64	-98.804%
2026-06-11	13.2000	13.2000	13.2000	13.2000	-11.231%	7	64	-98.939%
2026-06-09	14.8700	14.8700	14.8700	14.8700	+3.624%	1	65	-99.059%
2026-06-05	14.3500	14.3500	14.3500	14.3500	+47.938%	1	66	-99.024%
2026-06-04	11.0400	11.0400	9.7000	9.7000	+1.677%	3	65	-98.557%
2026-06-03	9.5300	9.5400	9.5300	9.5400	-8.708%	10	67	-98.532%
2026-06-01	11.3000	11.3000	10.4500	10.4500	-3.687%	2	59	-98.660%
2026-05-26	10.8500	10.8500	10.8500	10.8500	-10.479%	3	58	-98.710%
2026-05-22	12.1900	12.1900	12.1200	12.1200	-15.833%	2	58	-98.845%
2026-05-20	14.3200	14.4000	14.3200	14.4000	-14.286%	15	57	-99.028%
2026-05-19	16.9000	17.3300	16.8000	16.8000	+4.348%	12	71	-99.167%
2026-05-18	15.9500	16.1000	15.5500	16.1000	+4.207%	3	71	-99.130%
2026-05-15	15.7000	15.7000	15.1400	15.4500	+10.832%	39	71	-99.094%
2026-05-14	13.9300	13.9400	13.9300	13.9400	-7.987%	2	28	-98.996%
2026-05-12	15.8000	15.8000	15.1500	15.1500	+7.295%	11	34	-99.076%
2026-05-08	14.2300	14.2300	14.1200	14.1200	-6.860%	2	34	-99.008%
2026-05-06	15.8000	15.8000	15.1600	15.1600	-10.136%	4	34	-99.077%
2026-05-05	16.8700	16.8700	16.8700	16.8700	-16.650%	1	33	-99.170%
2026-05-04	20.0300	20.3200	20.0300	20.2400	-2.222%	3	32	-99.308%
2026-04-30	20.7000	20.7000	20.7000	20.7000	-8.123%	1	31	-99.324%
2026-04-27	22.5700	22.6100	22.5100	22.5300	+3.349%	8	31	-99.379%
2026-04-24	21.8000	21.8000	21.8000	21.8000	-17.736%	1	35	-99.358%
2026-04-22	26.5000	26.5000	26.5000	26.5000	-14.873%	1	35	-99.472%
2026-04-16	31.2900	31.2900	31.1300	31.1300	-2.475%	2	34	-99.550%
2026-04-15	33.5000	33.5000	31.9200	31.9200	-0.561%	3	34	-99.561%
2026-04-14	32.8000	32.9000	32.1000	32.1000	-11.497%	5	34	-99.564%
2026-04-10	36.9500	37.0000	36.2700	36.2700	-7.000%	4	31	-99.614%
2026-04-09	39.3400	39.9000	39.0000	39.0000	-6.699%	13	27	-99.641%
2026-04-08	41.0000	44.1400	40.6000	41.8000	0.000%	25	17	-99.665%

.dark-mode .HxdFL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HxdFL7{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P420SMH Oct 16 2026 420.00 Put (SMH261016P00420000)option OPRA

SMH20261016P420
SMH Oct 16 2026 420.00 Put (SMH261016P00420000)
option OPRA