Dark

SMH20261016P400
SMH Oct 16 2026 400.00 Put (SMH261016P00400000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0400	0.0400	-50.000%	4	1,734	0.000%
2026-09-30	0.1100	0.1100	0.0800	0.0800	-57.895%	9	1,737	-50.000%
2026-09-28	0.1700	0.3000	0.1400	0.1900	+46.154%	221	1,738	-78.947%
2026-09-25	0.1700	0.1700	0.1200	0.1300	-27.778%	95	1,795	-69.231%
2026-09-24	0.5300	0.5300	0.1500	0.1800	+80.000%	6	1,728	-77.778%
2026-09-23	0.1000	0.3300	0.1000	0.1000	-9.091%	14	1,731	-60.000%
2026-09-22	0.1500	0.1500	0.1100	0.1100	-38.889%	212	2,309	-63.636%
2026-09-21	0.3800	0.3800	0.1500	0.1800	-33.333%	762	2,234	-77.778%
2026-09-18	0.2700	0.3200	0.2700	0.2700	-3.571%	405	2,555	-85.185%
2026-09-17	0.4000	0.5000	0.2800	0.2800	-51.724%	704	2,674	-85.714%
2026-09-16	0.4700	0.5800	0.4700	0.5800	+26.087%	6	2,907	-93.103%
2026-09-15	0.5700	0.5700	0.4600	0.4600	-4.167%	200	2,906	-91.304%
2026-09-14	0.7100	0.7800	0.4500	0.4800	+17.073%	32	2,706	-91.667%
2026-09-11	0.5600	0.7100	0.3800	0.4100	-32.787%	1,022	2,699	-90.244%
2026-09-10	0.7400	0.7400	0.5800	0.6100	+8.929%	32	1,745	-93.443%
2026-09-09	0.4500	0.5900	0.4500	0.5600	-20.000%	36	1,719	-92.857%
2026-09-08	0.6600	0.7000	0.5700	0.7000	+25.000%	600	1,698	-94.286%
2026-09-04	0.5800	0.6200	0.5600	0.5600	-22.222%	12	1,289	-92.857%
2026-09-03	0.8600	0.8600	0.7200	0.7200	-16.279%	18	1,289	-94.444%
2026-09-02	0.9400	1.0000	0.7900	0.8600	-15.686%	113	1,284	-95.349%
2026-09-01	1.0200	1.1500	0.9500	1.0200	+2.000%	25	1,194	-96.078%
2026-08-31	1.0000	1.0100	0.9300	1.0000	0.000%	25	1,191	-96.000%
2026-08-28	1.1000	1.2400	1.0000	1.0000	-5.660%	127	1,170	-96.000%
2026-08-27	1.2900	1.2900	0.9500	1.0600	-26.897%	86	1,060	-96.226%
2026-08-26	1.6300	1.8400	1.4500	1.4500	+11.538%	9	1,041	-97.241%
2026-08-25	1.6500	1.6500	1.3000	1.3000	-35.644%	4	1,040	-96.923%
2026-08-24	2.2300	2.2800	2.0200	2.0200	+5.208%	10	1,041	-98.020%
2026-08-21	1.6300	2.1000	1.6300	1.9200	-6.796%	270	1,038	-97.917%
2026-08-20	2.1500	2.2300	1.9200	2.0600	-4.186%	90	865	-98.058%
2026-08-19	2.1800	2.3000	2.1500	2.1500	-2.715%	411	930	-98.140%
2026-08-18	2.1100	2.3100	2.0900	2.2100	+33.133%	13	843	-98.190%
2026-08-17	1.9200	1.9200	1.6000	1.6600	-9.290%	10	841	-97.590%
2026-08-14	2.1000	2.1000	1.8300	1.8300	-13.270%	2	843	-97.814%
2026-08-13	2.0000	2.1100	1.9200	2.1100	-2.315%	11	843	-98.104%
2026-08-12	2.3600	2.4300	2.0700	2.1600	-25.000%	58	857	-98.148%
2026-08-11	3.1700	3.1700	2.8800	2.8800	-8.861%	14	864	-98.611%
2026-08-10	3.5100	3.5100	3.1600	3.1600	-12.948%	3	859	-98.734%
2026-08-07	3.9400	4.0000	3.6200	3.6300	-22.103%	32	856	-98.898%
2026-08-06	5.0500	5.0500	4.6600	4.6600	-3.918%	5	864	-99.142%
2026-08-05	5.3000	5.3900	4.8000	4.8500	-11.818%	47	864	-99.175%
2026-08-04	5.7300	5.9500	5.3000	5.5000	-21.090%	38	849	-99.273%
2026-08-03	8.5000	8.5100	6.8700	6.9700	-7.437%	53	859	-99.426%
2026-07-31	6.7000	8.2700	6.7000	7.5300	-11.412%	16	826	-99.469%
2026-07-30	10.2700	10.7000	8.5000	8.5000	-27.350%	33	819	-99.529%
2026-07-29	11.3000	14.1000	11.3000	11.7000	+2.902%	35	802	-99.658%
2026-07-28	12.5000	13.1500	10.7500	11.3700	+12.020%	28	804	-99.648%
2026-07-27	9.1500	11.9100	9.1500	10.1500	+2.525%	590	805	-99.606%
2026-07-24	9.0300	9.9000	9.0300	9.9000	+22.981%	4	711	-99.596%
2026-07-22	8.1000	8.1000	8.0500	8.0500	-6.936%	157	708	-99.503%
2026-07-21	8.8000	9.0800	8.6500	8.6500	-19.833%	8	634	-99.538%
2026-07-20	9.9600	10.7900	9.9600	10.7900	-1.281%	67	633	-99.629%
2026-07-17	12.1000	13.0000	10.7000	10.9300	+6.530%	22	593	-99.634%
2026-07-16	9.7500	10.2600	9.0500	10.2600	+14.000%	11	596	-99.610%
2026-07-15	7.8700	9.4100	7.8700	9.0000	-1.099%	3	596	-99.556%
2026-07-13	8.2700	9.1000	8.2700	9.1000	+27.273%	2	598	-99.560%
2026-07-10	7.1500	7.1500	7.1500	7.1500	-8.333%	1	597	-99.441%
2026-07-09	8.0000	8.0000	7.8000	7.8000	-18.750%	3	597	-99.487%
2026-07-07	10.1100	10.1100	9.4100	9.6000	+17.359%	3	596	-99.583%
2026-07-06	8.2000	8.2000	8.1800	8.1800	-22.464%	4	596	-99.511%
2026-07-02	7.5900	10.5500	7.5600	10.5500	+35.430%	5	593	-99.621%
2026-07-01	7.6500	7.7900	7.6500	7.7900	+22.484%	3	593	-99.487%
2026-06-30	7.0500	7.0500	6.3500	6.3600	-17.403%	13	594	-99.371%
2026-06-29	8.3000	8.3100	7.7000	7.7000	-17.026%	20	594	-99.481%
2026-06-26	8.7500	9.3100	8.6000	9.2800	+12.485%	19	583	-99.569%
2026-06-25	7.2000	8.2500	7.2000	8.2500	-10.326%	12	589	-99.515%
2026-06-24	8.8700	9.2000	8.8700	9.2000	0.000%	2	579	-99.565%
2026-06-23	9.2000	9.2000	9.2000	9.2000	+34.307%	1	578	-99.565%
2026-06-22	6.8100	6.8500	6.8100	6.8500	-6.036%	2	581	-99.416%
2026-06-18	7.1100	7.2900	7.1100	7.2900	-9.889%	102	511	-99.451%
2026-06-16	8.0900	8.0900	8.0900	8.0900	+14.752%	1	511	-99.506%
2026-06-15	7.2900	7.2900	6.9800	7.0500	-26.563%	5	505	-99.433%
2026-06-12	9.2500	9.6000	9.2500	9.6000	-19.463%	6	505	-99.583%
2026-06-11	11.5800	11.9200	11.4500	11.9200	-3.716%	6	505	-99.664%
2026-06-10	12.3800	12.3800	12.3800	12.3800	+15.163%	4	506	-99.677%
2026-06-09	8.8700	14.0000	8.8700	10.7500	+11.863%	27	510	-99.628%
2026-06-08	9.5000	9.6100	9.5000	9.6100	-9.765%	11	512	-99.584%
2026-06-05	9.4200	10.6500	9.4000	10.6500	+37.419%	25	501	-99.624%
2026-06-03	7.2300	7.7500	7.2300	7.7500	-1.274%	101	503	-99.484%
2026-06-02	7.8500	7.8500	7.5500	7.8500	-5.422%	14	402	-99.490%
2026-06-01	8.7000	8.7000	8.3000	8.3000	+0.484%	129	399	-99.518%
2026-05-29	8.0000	8.2600	7.9400	8.2600	+0.121%	24	300	-99.516%
2026-05-28	8.4600	8.6000	8.2500	8.2500	-3.734%	18	278	-99.515%
2026-05-26	8.5700	8.5700	8.2600	8.5700	-11.831%	28	279	-99.533%
2026-05-22	9.2900	9.7200	9.1000	9.7200	-2.605%	28	278	-99.588%
2026-05-21	10.4500	10.8000	9.9800	9.9800	-10.893%	37	305	-99.599%
2026-05-20	11.5200	11.5200	11.2000	11.2000	-15.152%	2	305	-99.643%
2026-05-19	13.2000	13.2000	13.2000	13.2000	+4.762%	6	286	-99.697%
2026-05-18	12.2500	13.2000	12.2500	12.6000	+0.962%	76	286	-99.683%
2026-05-15	12.4800	12.4800	12.4800	12.4800	+14.495%	2	286	-99.679%
2026-05-14	11.1700	11.1700	10.8700	10.9000	-5.217%	28	255	-99.633%
2026-05-13	11.2700	11.7000	11.2700	11.5000	-8.730%	12	258	-99.652%
2026-05-12	11.3500	12.6000	11.3500	12.6000	+19.431%	7	258	-99.683%
2026-05-11	10.6800	10.7800	10.5500	10.5500	-4.525%	38	258	-99.621%
2026-05-08	11.2500	11.5000	10.9500	11.0500	-12.302%	109	234	-99.638%
2026-05-07	11.8000	12.6500	11.8000	12.6000	+4.651%	8	235	-99.683%
2026-05-06	11.5000	12.7500	11.5000	12.0400	-12.117%	17	231	-99.668%
2026-05-05	14.0000	14.0000	13.7000	13.7000	-11.897%	5	216	-99.708%
2026-05-04	15.9900	16.0700	15.5500	15.5500	+0.843%	4	213	-99.743%
2026-05-01	15.4200	15.4200	15.4200	15.4200	-6.828%	1	210	-99.741%
2026-04-30	16.5500	16.5500	16.5500	16.5500	-5.429%	1	210	-99.758%
2026-04-29	17.5000	17.5000	17.5000	17.5000	-8.377%	3	210	-99.771%
2026-04-28	18.9100	20.0500	18.8800	19.1000	+12.684%	30	207	-99.791%
2026-04-27	17.6500	17.6500	16.9500	16.9500	-4.075%	120	215	-99.764%
2026-04-24	17.6000	17.8100	17.5500	17.6700	-7.000%	9	108	-99.774%
2026-04-23	19.7000	19.7000	19.0000	19.0000	-7.317%	10	105	-99.789%
2026-04-22	20.9500	21.0700	20.5000	20.5000	-6.049%	12	105	-99.805%
2026-04-21	22.1200	22.1200	21.8000	21.8200	-4.298%	20	93	-99.817%
2026-04-17	22.6900	22.8100	22.6900	22.8000	-14.766%	19	81	-99.825%
2026-04-15	26.7500	26.7500	26.7500	26.7500	+6.957%	1	80	-99.850%
2026-04-14	26.4000	26.4000	25.0100	25.0100	-14.349%	17	79	-99.840%
2026-04-10	28.5000	29.2000	28.5000	29.2000	-12.048%	37	77	-99.863%
2026-04-08	32.9500	34.1000	32.9500	33.2000	-24.339%	12	74	-99.880%
2026-04-06	45.3900	45.3900	43.8800	43.8800	-5.022%	11	72	-99.909%
2026-04-02	52.2000	52.2000	46.2000	46.2000	-0.645%	14	71	-99.913%
2026-04-01	47.7600	47.7600	44.5000	46.5000	-7.921%	40	0	-99.914%
2026-03-26	50.5000	50.5000	50.5000	50.5000	+18.406%	25	0	-99.921%
2026-03-25	42.8500	42.9000	42.6500	42.6500	0.000%	53	0	-99.906%

.dark-mode .Sz5gSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz5gSy{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P400SMH Oct 16 2026 400.00 Put (SMH261016P00400000)option OPRA

SMH20261016P400
SMH Oct 16 2026 400.00 Put (SMH261016P00400000)
option OPRA