Dark

SMH20261016P400
SMH Oct 16 2026 400.00 Put (SMH261016P00400000)
option OPRA

EOD

Aug 5, 2026

4.85-11.818%(-0.65)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3000	5.3900	4.8000	4.8500	-11.818%	47	864	0.000%
2026-08-04	5.7300	5.9500	5.3000	5.5000	-21.090%	38	849	-11.818%
2026-08-03	8.5000	8.5100	6.8700	6.9700	-7.437%	53	859	-30.416%
2026-07-31	6.7000	8.2700	6.7000	7.5300	-11.412%	16	826	-35.591%
2026-07-30	10.2700	10.7000	8.5000	8.5000	-27.350%	33	819	-42.941%
2026-07-29	11.3000	14.1000	11.3000	11.7000	+2.902%	35	802	-58.547%
2026-07-28	12.5000	13.1500	10.7500	11.3700	+12.020%	28	804	-57.344%
2026-07-27	9.1500	11.9100	9.1500	10.1500	+2.525%	590	805	-52.217%
2026-07-24	9.0300	9.9000	9.0300	9.9000	+22.981%	4	711	-51.010%
2026-07-22	8.1000	8.1000	8.0500	8.0500	-6.936%	157	708	-39.752%
2026-07-21	8.8000	9.0800	8.6500	8.6500	-19.833%	8	634	-43.931%
2026-07-20	9.9600	10.7900	9.9600	10.7900	-1.281%	67	633	-55.051%
2026-07-17	12.1000	13.0000	10.7000	10.9300	+6.530%	22	593	-55.627%
2026-07-16	9.7500	10.2600	9.0500	10.2600	+14.000%	11	596	-52.729%
2026-07-15	7.8700	9.4100	7.8700	9.0000	-1.099%	3	596	-46.111%
2026-07-13	8.2700	9.1000	8.2700	9.1000	+27.273%	2	598	-46.703%
2026-07-10	7.1500	7.1500	7.1500	7.1500	-8.333%	1	597	-32.168%
2026-07-09	8.0000	8.0000	7.8000	7.8000	-18.750%	3	597	-37.821%
2026-07-07	10.1100	10.1100	9.4100	9.6000	+17.359%	3	596	-49.479%
2026-07-06	8.2000	8.2000	8.1800	8.1800	-22.464%	4	596	-40.709%
2026-07-02	7.5900	10.5500	7.5600	10.5500	+35.430%	5	593	-54.028%
2026-07-01	7.6500	7.7900	7.6500	7.7900	+22.484%	3	593	-37.741%
2026-06-30	7.0500	7.0500	6.3500	6.3600	-17.403%	13	594	-23.742%
2026-06-29	8.3000	8.3100	7.7000	7.7000	-17.026%	20	594	-37.013%
2026-06-26	8.7500	9.3100	8.6000	9.2800	+12.485%	19	583	-47.737%
2026-06-25	7.2000	8.2500	7.2000	8.2500	-10.326%	12	589	-41.212%
2026-06-24	8.8700	9.2000	8.8700	9.2000	0.000%	2	579	-47.283%
2026-06-23	9.2000	9.2000	9.2000	9.2000	+34.307%	1	578	-47.283%
2026-06-22	6.8100	6.8500	6.8100	6.8500	-6.036%	2	581	-29.197%
2026-06-18	7.1100	7.2900	7.1100	7.2900	-9.889%	102	511	-33.471%
2026-06-16	8.0900	8.0900	8.0900	8.0900	+14.752%	1	511	-40.049%
2026-06-15	7.2900	7.2900	6.9800	7.0500	-26.563%	5	505	-31.206%
2026-06-12	9.2500	9.6000	9.2500	9.6000	-19.463%	6	505	-49.479%
2026-06-11	11.5800	11.9200	11.4500	11.9200	-3.716%	6	505	-59.312%
2026-06-10	12.3800	12.3800	12.3800	12.3800	+15.163%	4	506	-60.824%
2026-06-09	8.8700	14.0000	8.8700	10.7500	+11.863%	27	510	-54.884%
2026-06-08	9.5000	9.6100	9.5000	9.6100	-9.765%	11	512	-49.532%
2026-06-05	9.4200	10.6500	9.4000	10.6500	+37.419%	25	501	-54.460%
2026-06-03	7.2300	7.7500	7.2300	7.7500	-1.274%	101	503	-37.419%
2026-06-02	7.8500	7.8500	7.5500	7.8500	-5.422%	14	402	-38.217%
2026-06-01	8.7000	8.7000	8.3000	8.3000	+0.484%	129	399	-41.566%
2026-05-29	8.0000	8.2600	7.9400	8.2600	+0.121%	24	300	-41.283%
2026-05-28	8.4600	8.6000	8.2500	8.2500	-3.734%	18	278	-41.212%
2026-05-26	8.5700	8.5700	8.2600	8.5700	-11.831%	28	279	-43.407%
2026-05-22	9.2900	9.7200	9.1000	9.7200	-2.605%	28	278	-50.103%
2026-05-21	10.4500	10.8000	9.9800	9.9800	-10.893%	37	305	-51.403%
2026-05-20	11.5200	11.5200	11.2000	11.2000	-15.152%	2	305	-56.696%
2026-05-19	13.2000	13.2000	13.2000	13.2000	+4.762%	6	286	-63.258%
2026-05-18	12.2500	13.2000	12.2500	12.6000	+0.962%	76	286	-61.508%
2026-05-15	12.4800	12.4800	12.4800	12.4800	+14.495%	2	286	-61.138%
2026-05-14	11.1700	11.1700	10.8700	10.9000	-5.217%	28	255	-55.505%
2026-05-13	11.2700	11.7000	11.2700	11.5000	-8.730%	12	258	-57.826%
2026-05-12	11.3500	12.6000	11.3500	12.6000	+19.431%	7	258	-61.508%
2026-05-11	10.6800	10.7800	10.5500	10.5500	-4.525%	38	258	-54.028%
2026-05-08	11.2500	11.5000	10.9500	11.0500	-12.302%	109	234	-56.109%
2026-05-07	11.8000	12.6500	11.8000	12.6000	+4.651%	8	235	-61.508%
2026-05-06	11.5000	12.7500	11.5000	12.0400	-12.117%	17	231	-59.718%
2026-05-05	14.0000	14.0000	13.7000	13.7000	-11.897%	5	216	-64.599%
2026-05-04	15.9900	16.0700	15.5500	15.5500	+0.843%	4	213	-68.810%
2026-05-01	15.4200	15.4200	15.4200	15.4200	-6.828%	1	210	-68.547%
2026-04-30	16.5500	16.5500	16.5500	16.5500	-5.429%	1	210	-70.695%
2026-04-29	17.5000	17.5000	17.5000	17.5000	-8.377%	3	210	-72.286%
2026-04-28	18.9100	20.0500	18.8800	19.1000	+12.684%	30	207	-74.607%
2026-04-27	17.6500	17.6500	16.9500	16.9500	-4.075%	120	215	-71.386%
2026-04-24	17.6000	17.8100	17.5500	17.6700	-7.000%	9	108	-72.552%
2026-04-23	19.7000	19.7000	19.0000	19.0000	-7.317%	10	105	-74.474%
2026-04-22	20.9500	21.0700	20.5000	20.5000	-6.049%	12	105	-76.341%
2026-04-21	22.1200	22.1200	21.8000	21.8200	-4.298%	20	93	-77.773%
2026-04-17	22.6900	22.8100	22.6900	22.8000	-14.766%	19	81	-78.728%
2026-04-15	26.7500	26.7500	26.7500	26.7500	+6.957%	1	80	-81.869%
2026-04-14	26.4000	26.4000	25.0100	25.0100	-14.349%	17	79	-80.608%
2026-04-10	28.5000	29.2000	28.5000	29.2000	-12.048%	37	77	-83.390%
2026-04-08	32.9500	34.1000	32.9500	33.2000	-24.339%	12	74	-85.392%
2026-04-06	45.3900	45.3900	43.8800	43.8800	-5.022%	11	72	-88.947%
2026-04-02	52.2000	52.2000	46.2000	46.2000	-0.645%	14	71	-89.502%
2026-04-01	47.7600	47.7600	44.5000	46.5000	-7.921%	40	0	-89.570%
2026-03-26	50.5000	50.5000	50.5000	50.5000	+18.406%	25	0	-90.396%
2026-03-25	42.8500	42.9000	42.6500	42.6500	0.000%	53	0	-88.628%

.dark-mode .CXnrr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXnrr7{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P400SMH Oct 16 2026 400.00 Put (SMH261016P00400000)option OPRA

SMH20261016P400
SMH Oct 16 2026 400.00 Put (SMH261016P00400000)
option OPRA