Dark

SMH20261016P380
SMH Oct 16 2026 380.00 Put (SMH261016P00380000)
option OPRA

EOD

Sep 28, 2026

0.1500+66.667%(+0.0600)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.1500	0.1500	+66.667%	200	1,575	0.000%
2026-09-25	0.1600	0.1600	0.0800	0.0900	-18.182%	3	1,595	+66.667%
2026-09-23	0.2500	0.2700	0.0800	0.1100	-21.429%	11	1,594	+36.364%
2026-09-21	0.1000	0.1600	0.1000	0.1400	-12.500%	12	1,601	+7.143%
2026-09-17	0.1600	0.1600	0.1600	0.1600	-60.976%	2	1,604	-6.250%
2026-09-16	0.2900	0.4100	0.2900	0.4100	0.000%	3	1,604	-63.415%
2026-09-15	0.4200	0.4200	0.3100	0.4100	+13.889%	852	1,606	-63.415%
2026-09-14	0.3600	0.3600	0.3600	0.3600	-33.333%	1	1,218	-58.333%
2026-09-02	0.5400	0.5400	0.5400	0.5400	-11.475%	1	1,218	-72.222%
2026-09-01	0.6100	0.6100	0.6100	0.6100	-3.175%	10	1,220	-75.410%
2026-08-28	0.7800	0.8000	0.6300	0.6300	-23.171%	35	1,210	-76.190%
2026-08-27	0.8200	0.8200	0.8200	0.8200	-18.000%	2	1,237	-81.707%
2026-08-26	1.0400	1.0400	1.0000	1.0000	-0.990%	14	1,235	-85.000%
2026-08-25	1.0100	1.0100	1.0100	1.0100	-29.371%	1	1,221	-85.149%
2026-08-24	1.5800	1.5800	1.4300	1.4300	-1.379%	2	1,220	-89.510%
2026-08-20	1.4500	1.4500	1.4500	1.4500	-8.228%	5	1,219	-89.655%
2026-08-19	1.4500	1.6500	1.4500	1.5800	+6.040%	3	1,224	-90.506%
2026-08-18	1.4900	1.4900	1.4900	1.4900	+21.138%	1	1,224	-89.933%
2026-08-17	1.1000	1.2300	1.1000	1.2300	-20.645%	3	1,224	-87.805%
2026-08-14	1.5300	1.5500	1.4600	1.5500	-8.824%	6	1,223	-90.323%
2026-08-12	1.2600	1.7000	1.2600	1.7000	-30.894%	3	1,224	-91.176%
2026-08-11	2.4600	2.4600	2.4600	2.4600	-1.992%	1	1,225	-93.902%
2026-08-10	2.5100	2.5100	2.5100	2.5100	-30.278%	1	1,225	-94.024%
2026-08-06	3.7700	3.7700	3.6000	3.6000	-4.509%	129	1,225	-95.833%
2026-08-05	3.7700	3.7700	3.7700	3.7700	-10.238%	1	1,105	-96.021%
2026-08-04	4.2000	4.5300	4.2000	4.2000	-20.000%	6	1,106	-96.429%
2026-08-03	5.2500	5.2500	5.2500	5.2500	-4.545%	1	1,107	-97.143%
2026-07-31	5.2500	6.1700	5.2500	5.5000	-10.131%	4	1,106	-97.273%
2026-07-30	8.2400	8.2400	6.0800	6.1200	-26.619%	21	1,108	-97.549%
2026-07-29	8.7000	10.5500	8.3400	8.3400	-1.185%	11	1,105	-98.201%
2026-07-28	9.8000	9.8000	8.4400	8.4400	-0.118%	15	1,104	-98.223%
2026-07-27	7.7900	8.8500	7.7200	8.4500	+27.068%	14	1,108	-98.225%
2026-07-22	7.1700	7.1700	6.6500	6.6500	-1.189%	3	1,106	-97.744%
2026-07-21	7.4400	7.4400	6.7300	6.7300	-15.980%	18	1,107	-97.771%
2026-07-20	7.8300	8.0100	7.8300	8.0100	-12.935%	12	1,106	-98.127%
2026-07-17	8.9800	9.2000	8.6000	9.2000	+14.570%	34	1,112	-98.370%
2026-07-16	7.5600	8.0300	7.5600	8.0300	+27.460%	2	1,106	-98.132%
2026-07-14	6.3000	6.3000	6.3000	6.3000	-3.077%	2	1,106	-97.619%
2026-07-13	6.5000	6.5000	6.5000	6.5000	+11.684%	5	1,104	-97.692%
2026-07-10	5.7500	5.8200	5.7500	5.8200	-24.317%	21	1,099	-97.423%
2026-07-08	7.5300	7.7200	7.5300	7.6900	+1.989%	4	1,094	-98.049%
2026-07-07	7.5400	7.5400	7.5400	7.5400	+18.927%	15	1,093	-98.011%
2026-07-06	6.2300	6.3400	6.2300	6.3400	+0.955%	2	1,078	-97.634%
2026-07-01	5.9500	6.2800	5.9500	6.2800	+17.603%	4	1,079	-97.611%
2026-06-30	5.3400	5.3400	5.3400	5.3400	-15.238%	1	1,076	-97.191%
2026-06-25	6.7000	6.7000	6.3000	6.3000	-14.865%	8	1,075	-97.619%
2026-06-24	7.4000	7.4000	7.4000	7.4000	+22.314%	1	1,075	-97.973%
2026-06-17	6.0500	6.0500	6.0500	6.0500	-2.262%	9	1,095	-97.521%
2026-06-16	6.1900	6.1900	6.1900	6.1900	+8.596%	1	1,095	-97.577%
2026-06-15	5.7700	5.7700	5.5500	5.7000	-25.490%	6	1,095	-97.368%
2026-06-12	7.6500	7.6500	7.6500	7.6500	-21.939%	2	1,095	-98.039%
2026-06-10	9.5800	9.8000	9.5800	9.8000	+9.497%	3	1,095	-98.469%
2026-06-09	10.8000	10.8000	8.8000	8.9500	+15.633%	12	1,095	-98.324%
2026-06-08	7.9000	7.9300	7.3500	7.7400	-3.250%	54	1,094	-98.062%
2026-06-05	7.5300	8.0000	7.5300	8.0000	+26.582%	101	1,069	-98.125%
2026-06-04	6.3200	6.3200	6.3200	6.3200	+4.983%	1	1,126	-97.627%
2026-06-02	6.0200	6.0200	6.0200	6.0200	-7.669%	20	1,144	-97.508%
2026-05-29	6.3000	6.5200	6.3000	6.5200	-2.976%	2	1,145	-97.699%
2026-05-28	6.7200	6.7200	6.7200	6.7200	-4.137%	9	1,150	-97.768%
2026-05-22	7.1000	7.1000	7.0100	7.0100	-12.702%	2	1,154	-97.860%
2026-05-21	8.0300	8.0300	8.0300	8.0300	-19.296%	2	1,154	-98.132%
2026-05-19	10.4100	10.5000	9.4600	9.9500	-0.896%	162	1,154	-98.492%
2026-05-18	9.8700	10.2000	9.8700	10.0400	+8.541%	43	1,155	-98.506%
2026-05-15	9.7500	9.7500	9.2500	9.2500	+8.696%	5	1,155	-98.378%
2026-05-14	8.5100	8.5100	8.5100	8.5100	-3.842%	10	1,077	-98.237%
2026-05-12	8.8500	8.8500	8.8500	8.8500	+7.273%	1	1,087	-98.305%
2026-05-11	8.4500	8.4500	8.2500	8.2500	-4.624%	4	1,087	-98.182%
2026-05-08	8.7500	8.7500	8.6500	8.6500	-6.587%	11	1,085	-98.266%
2026-05-06	9.7300	9.7300	9.1000	9.2600	-15.588%	5	1,090	-98.380%
2026-05-05	10.9700	10.9700	10.9700	10.9700	-7.034%	1	1,088	-98.633%
2026-05-04	11.8000	11.8000	11.8000	11.8000	-0.840%	1	1,088	-98.729%
2026-05-01	11.9000	11.9000	11.9000	11.9000	-9.021%	1	1,088	-98.739%
2026-04-30	13.0800	13.0800	13.0800	13.0800	-11.322%	1	1,088	-98.853%
2026-04-28	14.7500	14.7500	14.7500	14.7500	+8.536%	1	1,088	-98.983%
2026-04-27	13.5900	13.5900	13.5900	13.5900	-3.685%	4	1,089	-98.896%
2026-04-24	13.6000	14.1100	13.6000	14.1100	-20.730%	79	1,085	-98.937%
2026-04-17	17.8000	17.8000	17.8000	17.8000	-16.235%	30	1,007	-99.157%
2026-04-15	20.0000	21.2500	20.0000	21.2500	+3.406%	29	1,007	-99.294%
2026-04-14	20.5500	20.5500	20.5500	20.5500	-11.803%	2	1,007	-99.270%
2026-04-13	23.3000	23.3000	23.3000	23.3000	+1.304%	1	1,007	-99.356%
2026-04-10	22.2500	23.0000	22.0000	23.0000	-6.314%	23	1,007	-99.348%
2026-04-09	24.5500	24.5500	24.5500	24.5500	-33.649%	1	1,006	-99.389%
2026-04-07	37.0000	37.0000	37.0000	37.0000	+2.351%	2	1,005	-99.595%
2026-04-06	35.6000	36.1500	35.6000	36.1500	-0.550%	13	1,003	-99.585%
2026-04-01	36.3500	36.3500	36.3500	36.3500	-17.123%	1,000	1,003	-99.587%
2026-03-27	43.2900	43.8600	43.2900	43.8600	0.000%	3	0	-99.658%

.dark-mode .Hc5dmn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hc5dmn{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P380SMH Oct 16 2026 380.00 Put (SMH261016P00380000)option OPRA

SMH20261016P380
SMH Oct 16 2026 380.00 Put (SMH261016P00380000)
option OPRA