Dark

SMH20261016P350
SMH Oct 16 2026 350.00 Put (SMH261016P00350000)
option OPRA

EOD

Sep 30, 2026

0.0300-25.000%(-0.0100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-25.000%	100	1,217	0.000%
2026-09-29	0.0300	0.0400	0.0300	0.0400	-33.333%	101	1,217	-25.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,218	-50.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,217	-50.000%
2026-09-21	0.0700	0.0800	0.0700	0.0700	-36.364%	35	1,217	-57.143%
2026-09-18	0.1900	0.3000	0.1100	0.1100	-26.667%	3	1,227	-72.727%
2026-09-17	0.1400	0.1500	0.1400	0.1500	-21.053%	2	1,227	-80.000%
2026-09-14	0.2500	0.2500	0.1800	0.1900	+18.750%	23	1,226	-84.211%
2026-09-11	0.4300	0.4300	0.1600	0.1600	-36.000%	100	1,206	-81.250%
2026-09-10	0.3000	0.3000	0.2300	0.2500	+150.000%	3	1,172	-88.000%
2026-09-09	0.3400	0.3400	0.1000	0.1000	-56.522%	2	1,170	-70.000%
2026-09-08	0.2000	0.2800	0.2000	0.2300	-42.500%	11	1,176	-86.957%
2026-09-04	0.2000	0.4000	0.2000	0.4000	-11.111%	2	1,171	-92.500%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+25.000%	1	1,171	-93.333%
2026-09-02	0.4200	0.4200	0.3600	0.3600	-5.263%	2	1,172	-91.667%
2026-09-01	0.3400	0.3800	0.3300	0.3800	0.000%	1,027	1,172	-92.105%
2026-08-31	0.4000	0.4200	0.3700	0.3800	-9.524%	28	1,371	-92.105%
2026-08-28	0.4300	0.4400	0.4200	0.4200	+16.667%	18	1,382	-92.857%
2026-08-27	0.4900	0.5200	0.3600	0.3600	-42.857%	14	1,371	-91.667%
2026-08-26	0.8500	0.8600	0.6300	0.6300	+1.613%	6	1,370	-95.238%
2026-08-25	0.7400	0.9000	0.6200	0.6200	-22.500%	12	1,365	-95.161%
2026-08-21	0.8300	0.8300	0.8000	0.8000	+8.108%	32	1,359	-96.250%
2026-08-20	0.9900	1.0600	0.6100	0.7400	-25.253%	8	1,331	-95.946%
2026-08-19	1.0500	1.1100	0.9700	0.9900	-1.000%	400	1,328	-96.970%
2026-08-18	0.9000	1.0000	0.8000	1.0000	+29.870%	227	1,498	-97.000%
2026-08-17	0.7900	0.7900	0.7500	0.7700	-23.762%	28	1,331	-96.104%
2026-08-14	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,331	-97.030%
2026-08-13	1.0000	1.0000	0.9600	1.0000	-2.913%	92	1,331	-97.000%
2026-08-12	1.1600	1.1600	1.0300	1.0300	-20.769%	39	1,245	-97.087%
2026-08-11	1.3600	1.5400	1.3000	1.3000	-18.750%	1,194	1,260	-97.692%
2026-08-10	1.5000	1.6000	1.5000	1.6000	-20.000%	105	521	-98.125%
2026-08-07	2.0000	2.0000	2.0000	2.0000	0.000%	1	451	-98.500%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-23.077%	2	451	-98.500%
2026-08-05	2.6000	2.6000	2.6000	2.6000	-14.754%	30	451	-98.846%
2026-08-04	3.0300	3.0500	2.9000	3.0500	-21.594%	87	421	-99.016%
2026-07-31	3.9500	3.9500	3.8900	3.8900	-2.750%	11	429	-99.229%
2026-07-30	5.3000	5.3000	4.0000	4.0000	-42.857%	17	430	-99.250%
2026-07-29	5.6500	7.0000	5.6500	7.0000	+27.042%	92	429	-99.571%
2026-07-28	6.4500	6.6500	5.5100	5.5100	+2.037%	37	401	-99.456%
2026-07-27	6.0000	6.1100	5.4000	5.4000	+8.000%	35	425	-99.444%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+6.838%	1	404	-99.400%
2026-07-23	5.0100	5.0100	4.6800	4.6800	+7.339%	8	404	-99.359%
2026-07-22	4.5000	4.5000	4.3600	4.3600	-5.011%	15	407	-99.312%
2026-07-21	5.0000	5.0000	4.5900	4.5900	-16.998%	13	402	-99.346%
2026-07-20	5.4000	5.5300	5.4000	5.5300	-14.264%	6	392	-99.458%
2026-07-17	6.4000	6.6700	5.7500	6.4500	+18.349%	27	390	-99.535%
2026-07-16	4.8000	5.4500	4.8000	5.4500	+18.996%	41	383	-99.450%
2026-07-15	4.6100	4.6100	4.5800	4.5800	-9.307%	21	364	-99.345%
2026-07-13	4.7300	5.0500	4.7300	5.0500	-0.786%	33	364	-99.406%
2026-07-08	5.1100	5.1100	5.0900	5.0900	-3.962%	2	315	-99.411%
2026-07-07	5.0000	5.3000	5.0000	5.3000	-7.180%	2	315	-99.434%
2026-07-02	5.0000	5.7300	5.0000	5.7100	+26.889%	61	285	-99.475%
2026-07-01	4.3000	4.5000	4.3000	4.5000	-15.094%	5	285	-99.333%
2026-06-29	5.3000	5.3000	5.3000	5.3000	+4.126%	1	280	-99.434%
2026-06-26	5.1000	5.1000	5.0900	5.0900	+6.042%	2	280	-99.411%
2026-06-25	4.8000	4.8000	4.8000	4.8000	-9.434%	1	280	-99.375%
2026-06-23	5.4000	5.4000	5.1000	5.3000	+31.514%	9	279	-99.434%
2026-06-22	4.0600	4.0600	4.0300	4.0300	-6.713%	5	286	-99.256%
2026-06-18	4.2600	4.4600	4.2600	4.3200	+2.128%	20	273	-99.306%
2026-06-17	4.3000	4.3000	4.2200	4.2300	+5.486%	13	273	-99.291%
2026-06-16	4.0100	4.0100	4.0100	4.0100	-2.670%	1	273	-99.252%
2026-06-15	4.1500	4.1500	4.1200	4.1200	-15.052%	4	272	-99.272%
2026-06-12	4.8500	4.8500	4.8500	4.8500	-27.504%	3	272	-99.381%
2026-06-11	6.4300	6.6900	6.4300	6.6900	+22.303%	6	272	-99.552%
2026-06-08	5.4700	5.4700	5.4700	5.4700	-12.480%	1	275	-99.452%
2026-06-05	6.2500	6.2500	6.2500	6.2500	+46.370%	1	275	-99.520%
2026-06-02	4.2600	4.2700	4.2600	4.2700	-6.565%	6	274	-99.297%
2026-06-01	4.5700	4.5700	4.5700	4.5700	+7.277%	2	277	-99.344%
2026-05-29	4.2200	4.2800	4.2200	4.2600	-3.837%	27	276	-99.296%
2026-05-28	4.4300	4.4300	4.4300	4.4300	+4.235%	20	251	-99.323%
2026-05-27	4.2500	4.2500	4.2500	4.2500	-3.409%	12	243	-99.294%
2026-05-26	4.2800	4.4000	4.2100	4.4000	-8.333%	47	243	-99.318%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-8.046%	1	204	-99.375%
2026-05-21	5.3500	5.5000	5.2200	5.2200	-8.741%	68	203	-99.425%
2026-05-20	5.7200	5.7200	5.7200	5.7200	-15.259%	1	203	-99.476%
2026-05-19	6.9300	6.9300	6.6500	6.7500	-1.460%	4	154	-99.556%
2026-05-18	6.5000	6.8500	6.5000	6.8500	+15.126%	7	154	-99.562%
2026-05-13	6.0000	6.0500	5.9400	5.9500	-5.556%	42	154	-99.496%
2026-05-12	6.2500	6.3000	6.2500	6.3000	+1.613%	14	153	-99.524%
2026-05-08	6.2000	6.2000	6.2000	6.2000	-4.615%	2	153	-99.516%
2026-05-07	6.1900	6.5000	6.1900	6.5000	+6.036%	7	153	-99.538%
2026-05-06	6.5600	6.5600	6.1300	6.1300	-15.448%	9	151	-99.511%
2026-05-05	7.2300	7.2500	7.0500	7.2500	-9.938%	11	147	-99.586%
2026-05-04	8.0500	8.0500	8.0500	8.0500	-0.494%	1	144	-99.627%
2026-05-01	8.0900	8.0900	8.0900	8.0900	-4.824%	10	135	-99.629%
2026-04-30	8.5000	8.5000	8.5000	8.5000	-12.371%	1	135	-99.647%
2026-04-29	9.7000	9.7000	9.7000	9.7000	-0.615%	10	134	-99.691%
2026-04-28	10.3000	10.5000	9.7600	9.7600	-2.789%	23	134	-99.693%
2026-04-27	10.0400	10.0400	10.0400	10.0400	+2.136%	17	115	-99.701%
2026-04-24	9.8500	9.8500	9.6500	9.8300	-10.636%	124	100	-99.695%
2026-04-23	10.4300	11.0000	10.4300	11.0000	-8.333%	3	43	-99.727%
2026-04-21	12.0000	12.0000	12.0000	12.0000	-2.121%	1	43	-99.750%
2026-04-17	12.2600	12.2600	12.2600	12.2600	-9.453%	1	43	-99.755%
2026-04-16	13.7100	13.7100	13.5400	13.5400	-0.878%	3	43	-99.778%
2026-04-15	13.6200	13.6600	13.5600	13.6600	-5.793%	4	43	-99.780%
2026-04-14	14.5000	14.5000	14.5000	14.5000	-3.974%	1	45	-99.793%
2026-04-13	15.1000	15.1000	15.1000	15.1000	-2.265%	1	45	-99.801%
2026-04-10	15.4500	15.4500	15.4500	15.4500	-19.152%	1	45	-99.806%
2026-04-08	18.0000	19.1500	18.0000	19.1100	-25.497%	13	45	-99.843%
2026-04-07	25.6500	25.6500	25.6500	25.6500	+3.636%	2	49	-99.883%
2026-04-06	24.7500	24.7500	24.7500	24.7500	-12.327%	2	49	-99.879%
2026-04-02	28.6000	28.6000	28.2300	28.2300	+2.468%	10	39	-99.894%
2026-04-01	27.5500	27.5500	27.5500	27.5500	-8.167%	1	0	-99.891%
2026-03-31	32.3400	32.3400	29.1500	30.0000	-15.302%	29	0	-99.900%
2026-03-30	32.9700	35.4200	32.9700	35.4200	+14.258%	3	0	-99.915%
2026-03-27	31.0000	31.0000	31.0000	31.0000	+31.915%	2	0	-99.903%
2026-03-25	23.5000	23.5000	23.5000	23.5000	0.000%	15	0	-99.872%

.dark-mode .BF5mqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BF5mqh{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P350SMH Oct 16 2026 350.00 Put (SMH261016P00350000)option OPRA

SMH20261016P350
SMH Oct 16 2026 350.00 Put (SMH261016P00350000)
option OPRA