Dark

SMH20261016C750
SMH Oct 16 2026 750.00 Call (SMH261016C00750000)
option OPRA

EOD

Sep 30, 2026

0.1600-38.462%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.1600	0.1600	-38.462%	4	2,797	0.000%
2026-09-29	0.2300	0.2600	0.1900	0.2600	-3.704%	206	2,797	-38.462%
2026-09-24	0.2700	0.2700	0.2700	0.2700	-3.571%	1	2,593	-40.741%
2026-09-23	0.3600	0.3600	0.2400	0.2800	+16.667%	244	2,535	-42.857%
2026-09-21	0.2000	0.2400	0.1700	0.2400	+118.182%	55	2,342	-33.333%
2026-09-17	0.1700	0.1700	0.1100	0.1100	-35.294%	70	2,339	+45.455%
2026-09-16	0.1700	0.1700	0.1200	0.1700	+240.000%	5	2,300	-5.882%
2026-09-15	0.0300	0.0500	0.0300	0.0500	-64.286%	3	2,301	+220.000%
2026-09-14	0.3600	0.3600	0.1400	0.1400	-39.130%	304	2,301	+14.286%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-47.727%	2	2,046	-30.435%
2026-09-08	0.4400	0.4400	0.4400	0.4400	+7.317%	1	2,047	-63.636%
2026-09-04	0.3300	0.4100	0.2500	0.4100	+70.833%	6	2,049	-60.976%
2026-09-03	0.2500	0.2500	0.2400	0.2400	+41.176%	2	2,049	-33.333%
2026-09-02	0.2800	0.2800	0.1600	0.1700	-5.556%	4	2,047	-5.882%
2026-09-01	0.2300	0.3000	0.1800	0.1800	-18.182%	4	2,048	-11.111%
2026-08-31	0.2400	0.2400	0.2200	0.2200	-56.000%	2	2,050	-27.273%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-24.242%	1	2,051	-68.000%
2026-08-27	0.6800	0.6800	0.6600	0.6600	+20.000%	27	2,051	-75.758%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+12.245%	2	2,040	-70.909%
2026-08-25	0.6800	0.6800	0.4900	0.4900	-2.000%	3	2,040	-67.347%
2026-08-24	0.5900	0.5900	0.5000	0.5000	-47.917%	3	2,040	-68.000%
2026-08-21	1.1900	1.1900	0.9300	0.9600	-12.727%	22	2,039	-83.333%
2026-08-20	1.1100	1.1100	1.1000	1.1000	-7.563%	42	2,059	-85.455%
2026-08-19	1.2900	1.3000	1.1900	1.1900	-12.500%	4	2,019	-86.555%
2026-08-18	1.9200	1.9200	1.3600	1.3600	-51.429%	34	2,021	-88.235%
2026-08-17	2.8700	2.8700	2.8000	2.8000	+5.263%	22	1,994	-94.286%
2026-08-14	3.2000	3.2000	2.6600	2.6600	-31.969%	27	1,994	-93.985%
2026-08-13	3.7900	3.9100	3.7900	3.9100	+3.989%	2	1,973	-95.908%
2026-08-12	3.8600	3.8600	3.7600	3.7600	+32.394%	4	1,973	-95.745%
2026-08-11	3.1100	3.1100	2.8400	2.8400	-26.615%	6	1,974	-94.366%
2026-08-10	4.8500	4.8800	3.8700	3.8700	-27.119%	5	1,973	-95.866%
2026-08-07	5.4000	5.4000	5.3100	5.3100	+2.115%	8	1,972	-96.987%
2026-08-06	5.2000	5.2000	5.2000	5.2000	-22.388%	1	1,968	-96.923%
2026-08-05	7.3500	7.3500	6.4800	6.7000	-13.548%	6	1,967	-97.612%
2026-08-04	5.9000	7.7500	5.9000	7.7500	+92.308%	5	1,968	-97.935%
2026-08-03	3.0000	4.1100	3.0000	4.0300	+0.249%	28	1,964	-96.030%
2026-07-31	4.0000	4.5000	4.0000	4.0200	+1.772%	14	1,959	-96.020%
2026-07-30	3.5900	4.8800	3.5900	3.9500	+14.493%	71	1,966	-95.949%
2026-07-29	4.0000	4.0000	3.1900	3.4500	-20.323%	4	1,921	-95.362%
2026-07-28	4.4000	4.4000	3.9400	4.3300	-30.720%	58	1,920	-96.305%
2026-07-27	7.1500	7.1500	5.6400	6.2500	-25.150%	19	1,918	-97.440%
2026-07-24	10.9700	10.9700	8.3500	8.3500	-34.252%	13	1,906	-98.084%
2026-07-23	13.4800	13.4800	12.1500	12.7000	-11.189%	26	1,902	-98.740%
2026-07-22	12.6700	14.3000	12.6700	14.3000	+10.853%	5	1,896	-98.881%
2026-07-21	13.0200	13.1500	12.7500	12.9000	+23.445%	16	1,896	-98.760%
2026-07-20	10.3000	10.5000	10.3000	10.4500	+1.951%	28	1,895	-98.469%
2026-07-17	10.0000	11.3000	10.0000	10.2500	-12.017%	23	1,891	-98.439%
2026-07-16	13.2500	13.5500	11.2500	11.6500	-20.478%	26	1,878	-98.627%
2026-07-15	13.5100	15.8500	13.5100	14.6500	-10.671%	22	1,877	-98.908%
2026-07-13	16.5000	16.6500	16.4000	16.4000	-25.455%	1,505	1,870	-99.024%
2026-07-10	20.7500	22.0000	20.7500	22.0000	-7.757%	4	397	-99.273%
2026-07-09	23.8500	23.8500	23.8500	23.8500	+25.526%	1	393	-99.329%
2026-07-08	18.2500	19.0000	18.2500	19.0000	+7.955%	4	393	-99.158%
2026-07-07	14.5200	17.6000	14.5200	17.6000	-32.046%	3	400	-99.091%
2026-07-06	23.3500	25.9000	23.3500	25.9000	+34.615%	10	398	-99.382%
2026-07-02	23.0000	23.0000	19.2000	19.2400	-32.277%	14	388	-99.168%
2026-07-01	33.3000	33.3000	28.4100	28.4100	-29.469%	2	388	-99.437%
2026-06-30	38.3000	40.2800	37.8000	40.2800	+35.168%	10	389	-99.603%
2026-06-29	30.0000	30.0000	29.8000	29.8000	+5.487%	5	387	-99.463%
2026-06-26	28.2500	28.2500	28.2500	28.2500	-14.394%	1	386	-99.434%
2026-06-25	33.1000	33.1000	33.0000	33.0000	+16.279%	4	386	-99.515%
2026-06-24	30.2000	30.2000	28.3800	28.3800	-14.000%	8	382	-99.436%
2026-06-23	34.9600	34.9600	33.0000	33.0000	-29.260%	2	390	-99.515%
2026-06-22	46.6500	46.6500	46.6500	46.6500	-0.745%	2	391	-99.657%
2026-06-18	43.8200	47.0600	43.8200	47.0000	+39.756%	44	366	-99.660%
2026-06-17	32.5000	33.6300	32.5000	33.6300	-8.490%	2	366	-99.524%
2026-06-16	36.7500	36.7500	36.7500	36.7500	-6.797%	1	366	-99.565%
2026-06-15	38.3700	39.4300	38.3700	39.4300	+21.961%	18	367	-99.594%
2026-06-12	32.3300	32.3300	32.3300	32.3300	+11.483%	1	367	-99.505%
2026-06-11	23.5500	29.0000	23.5500	29.0000	+56.334%	3	367	-99.448%
2026-06-10	20.4300	20.6200	18.5500	18.5500	+5.099%	412	367	-99.137%
2026-06-09	22.4800	22.4800	17.4300	17.6500	-29.088%	5	367	-99.093%
2026-06-08	21.0000	25.1300	20.8200	24.8900	+20.242%	10	368	-99.357%
2026-06-05	21.2000	21.2000	20.7000	20.7000	-18.311%	2	365	-99.227%
2026-06-04	25.8000	25.8000	25.3400	25.3400	-33.526%	111	389	-99.369%
2026-06-03	38.1200	38.1200	38.1200	38.1200	+58.503%	110	424	-99.580%
2026-06-01	24.0500	24.0500	24.0500	24.0500	+0.670%	1	314	-99.335%
2026-05-28	23.8900	23.8900	23.8900	23.8900	+4.096%	2	314	-99.330%
2026-05-27	22.9500	22.9500	22.9500	22.9500	-1.290%	10	314	-99.303%
2026-05-26	20.9700	24.3500	20.9700	23.2500	+116.279%	458	315	-99.312%
2026-05-18	12.7000	12.7600	10.7500	10.7500	-30.285%	58	75	-98.512%
2026-05-15	15.5000	15.5000	15.4200	15.4200	-15.507%	2	75	-98.962%
2026-05-13	18.2500	18.2500	18.2500	18.2500	+2.933%	1	83	-99.123%
2026-05-11	16.0000	17.7300	15.8100	17.7300	+26.282%	6	83	-99.098%
2026-05-08	12.1800	14.1100	12.1800	14.0400	+56.872%	10	83	-98.860%
2026-05-07	9.4100	9.4100	8.9000	8.9500	+111.085%	3	84	-98.212%
2026-05-04	4.2400	4.2400	4.2400	4.2400	+18.768%	1	85	-96.226%
2026-04-29	3.6500	3.6500	3.5300	3.5700	+9.846%	91	85	-95.518%
2026-04-28	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-95.077%

.dark-mode .sXq4Cn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXq4Cn{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C750SMH Oct 16 2026 750.00 Call (SMH261016C00750000)option OPRA

SMH20261016C750
SMH Oct 16 2026 750.00 Call (SMH261016C00750000)
option OPRA