Dark

SMH20261016C700
SMH Oct 16 2026 700.00 Call (SMH261016C00700000)
option OPRA

EOD

Oct 1, 2026

0.58000.000%(0.0000)285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8100	0.8100	0.4500	0.5800	0.000%	285	18,664	0.000%
2026-09-30	0.5900	0.6200	0.5800	0.5800	+1.754%	403	18,663	0.000%
2026-09-29	0.7300	0.9300	0.5700	0.5700	+5.556%	23	21,462	+1.754%
2026-09-28	0.5200	0.6000	0.5100	0.5400	-36.471%	11	21,461	+7.407%
2026-09-25	0.8400	0.8900	0.8100	0.8500	+4.938%	6,024	21,460	-31.765%
2026-09-24	0.5300	0.8200	0.4800	0.8100	+1.250%	148	15,464	-28.395%
2026-09-23	0.9800	0.9800	0.7500	0.8000	-41.606%	92	15,595	-27.500%
2026-09-22	1.0100	1.4500	1.0100	1.3700	+24.545%	619	15,617	-57.664%
2026-09-21	0.5700	1.1700	0.5100	1.1000	+233.333%	133	15,438	-47.273%
2026-09-18	0.3200	0.3300	0.3200	0.3300	+6.452%	8	15,527	+75.758%
2026-09-17	0.4000	0.4000	0.2200	0.3100	+3.333%	47	15,532	+87.097%
2026-09-16	0.3300	0.4500	0.3000	0.3000	+57.895%	188	15,516	+93.333%
2026-09-15	0.3500	0.3500	0.1600	0.1900	-9.524%	132	15,348	+205.263%
2026-09-14	0.3400	0.3800	0.2100	0.2100	-68.182%	91	15,350	+176.190%
2026-09-11	0.7600	0.7600	0.6600	0.6600	+22.222%	5	15,368	-12.121%
2026-09-10	0.6600	0.6800	0.5400	0.5400	-55.000%	384	15,368	+7.407%
2026-09-09	1.3600	1.4700	1.1000	1.2000	0.000%	26	15,184	-51.667%
2026-09-08	1.4700	1.6400	1.2000	1.2000	-6.250%	106	15,248	-51.667%
2026-09-04	0.8000	1.2800	0.7000	1.2800	+178.261%	216	15,115	-54.688%
2026-09-03	0.4200	0.4600	0.4000	0.4600	+17.949%	20	15,115	+26.087%
2026-09-02	0.1400	0.3900	0.1400	0.3900	-11.364%	2	15,117	+48.718%
2026-09-01	0.3800	0.5200	0.3800	0.4400	-35.294%	399	15,119	+31.818%
2026-08-31	0.9600	0.9600	0.6800	0.6800	-35.238%	68	15,169	-14.706%
2026-08-28	1.5400	1.5400	1.0500	1.0500	-23.913%	18	15,153	-44.762%
2026-08-27	2.0500	2.0800	1.3800	1.3800	-12.102%	39	15,148	-57.971%
2026-08-26	1.4300	1.5700	1.4300	1.5700	0.000%	315	15,153	-63.057%
2026-08-25	1.8300	1.8700	1.5500	1.5700	+10.563%	38	15,441	-63.057%
2026-08-24	1.9800	1.9800	1.4200	1.4200	-44.094%	168	15,459	-59.155%
2026-08-21	2.9700	2.9800	2.3600	2.5400	-15.333%	20	15,383	-77.165%
2026-08-20	3.1000	3.1000	2.7500	3.0000	+1.010%	2,852	15,389	-80.667%
2026-08-19	3.6200	3.6200	2.8500	2.9700	-19.946%	11,256	12,607	-80.471%
2026-08-18	5.1000	5.1000	3.5000	3.7100	-46.154%	42	3,179	-84.367%
2026-08-17	7.0000	7.7000	6.8900	6.8900	+14.452%	44	3,168	-91.582%
2026-08-14	7.5600	7.5600	5.7000	6.0200	-23.990%	50	3,158	-90.365%
2026-08-13	8.1400	9.4100	7.9200	7.9200	+4.901%	1,132	3,163	-92.677%
2026-08-12	8.6900	8.7000	7.5200	7.5500	+17.785%	53	2,722	-92.318%
2026-08-11	8.3000	8.3000	6.3400	6.4100	-22.771%	153	2,740	-90.952%
2026-08-10	9.9600	10.1300	8.1500	8.3000	-25.225%	341	2,701	-93.012%
2026-08-07	11.5000	11.7000	10.7200	11.1000	-7.113%	4	2,617	-94.775%
2026-08-06	10.3000	12.9600	9.7500	11.9500	-4.629%	180	2,616	-95.146%
2026-08-05	14.4700	14.4800	12.3900	12.5300	-15.906%	82	2,614	-95.371%
2026-08-04	11.5000	15.1700	11.4000	14.9000	+86.717%	28	2,604	-96.107%
2026-08-03	5.3500	7.9800	5.3500	7.9800	+1.013%	10	2,595	-92.732%
2026-07-31	8.5000	8.5000	7.9000	7.9000	+3.811%	3	2,592	-92.658%
2026-07-30	7.0700	9.3400	7.0700	7.6100	+40.926%	1,040	2,589	-92.378%
2026-07-29	6.0000	6.0900	5.4000	5.4000	-36.095%	37	1,838	-89.259%
2026-07-28	8.0000	8.4500	7.2500	8.4500	-22.972%	33	1,834	-93.136%
2026-07-27	15.1200	15.2300	10.4400	10.9700	-25.627%	70	1,845	-94.713%
2026-07-24	17.0000	17.0000	14.4000	14.7500	-25.693%	106	1,824	-96.068%
2026-07-23	21.7500	22.4300	19.7000	19.8500	-13.696%	216	1,773	-97.078%
2026-07-22	22.0000	23.8500	22.0000	23.0000	+3.139%	138	1,687	-97.478%
2026-07-21	20.6000	22.3000	20.6000	22.3000	+28.235%	38	1,646	-97.399%
2026-07-20	19.3500	19.3500	17.3900	17.3900	+1.518%	8	1,645	-96.665%
2026-07-17	15.0000	18.4500	13.2500	17.1300	-8.101%	18	1,644	-96.614%
2026-07-16	20.0000	20.0000	18.6400	18.6400	-21.050%	311	1,642	-96.888%
2026-07-15	30.2000	30.2000	22.4000	23.6100	-21.821%	11	1,347	-97.543%
2026-07-14	29.7000	30.2000	29.7000	30.2000	-19.467%	6	1,345	-98.079%
2026-07-09	38.3900	39.0000	37.5000	37.5000	+25.628%	20	1,350	-98.453%
2026-07-08	28.4000	29.8500	28.4000	29.8500	+26.109%	8	1,337	-98.057%
2026-07-07	26.2500	26.2500	22.5000	23.6700	-34.793%	34	1,336	-97.550%
2026-07-06	35.6900	39.0000	35.6900	36.3000	+22.428%	5	1,362	-98.402%
2026-07-02	39.3500	40.1000	29.4800	29.6500	-29.988%	32	1,369	-98.044%
2026-07-01	47.6700	47.6700	42.3500	42.3500	-26.220%	22	1,369	-98.630%
2026-06-30	54.6000	57.4000	54.6000	57.4000	+44.403%	6	1,394	-98.990%
2026-06-29	39.9000	40.0000	39.7500	39.7500	-2.190%	11	1,393	-98.541%
2026-06-26	39.7500	43.4000	39.7500	40.6400	-16.636%	1,254	1,387	-98.573%
2026-06-25	56.0200	56.0200	48.7500	48.7500	+21.541%	2	211	-98.810%
2026-06-24	42.9000	42.9000	40.1100	40.1100	-22.478%	51	210	-98.554%
2026-06-23	51.7400	51.7400	51.7400	51.7400	-21.499%	3	209	-98.879%
2026-06-22	66.8700	67.5700	64.5500	65.9100	+2.012%	10	208	-99.120%
2026-06-18	58.0000	64.6100	57.0000	64.6100	+24.250%	66	200	-99.102%
2026-06-17	49.0000	52.7800	47.5000	52.0000	+11.828%	6	200	-98.885%
2026-06-16	54.0200	54.1500	46.5000	46.5000	-16.487%	39	200	-98.753%
2026-06-15	53.4000	55.6800	53.4000	55.6800	+85.910%	34	147	-98.958%
2026-06-10	29.9500	29.9500	29.9500	29.9500	+13.922%	1	147	-98.063%
2026-06-09	35.1700	35.2100	25.5000	26.2900	-29.725%	5	147	-97.794%
2026-06-08	37.1500	37.4100	37.1500	37.4100	+31.263%	2	151	-98.450%
2026-06-05	35.2900	35.2900	27.6000	28.5000	-41.884%	100	150	-97.965%
2026-06-04	49.0400	49.0400	49.0400	49.0400	-1.920%	1	93	-98.817%
2026-06-03	52.4500	52.4500	50.0000	50.0000	+3.734%	4	94	-98.840%
2026-06-02	42.9500	48.2000	42.9500	48.2000	+23.621%	9	93	-98.797%
2026-06-01	36.5500	40.3200	36.5500	38.9900	+6.095%	12	89	-98.512%
2026-05-29	36.3100	36.7500	36.3100	36.7500	+4.403%	2	91	-98.422%
2026-05-28	32.0000	36.1100	32.0000	35.2000	+6.667%	15	90	-98.352%
2026-05-27	34.8000	34.8000	33.0000	33.0000	-4.597%	2	84	-98.242%
2026-05-26	30.2000	35.6000	30.2000	34.5900	+34.801%	13	83	-98.323%
2026-05-22	23.7200	26.5500	23.7200	25.6600	+17.169%	15	76	-97.740%
2026-05-20	19.0600	21.9000	19.0600	21.9000	+21.734%	8	72	-97.352%
2026-05-19	16.4600	17.9900	16.4600	17.9900	-1.962%	3	66	-96.776%
2026-05-18	18.3500	18.3500	18.3500	18.3500	-20.148%	16	66	-96.839%
2026-05-15	23.1900	23.1900	22.9800	22.9800	-23.118%	2	66	-97.476%
2026-05-14	29.8900	29.8900	29.8900	29.8900	+23.258%	1	57	-98.060%
2026-05-13	23.9000	24.2500	23.9000	24.2500	-1.623%	3	57	-97.608%
2026-05-12	24.6500	24.6500	24.6500	24.6500	-8.704%	50	57	-97.647%
2026-05-11	26.0500	27.0000	26.0500	27.0000	+78.453%	2	57	-97.852%
2026-05-07	15.1300	15.1300	15.1300	15.1300	+43.141%	2	10	-96.167%
2026-05-05	10.2200	10.5700	10.2200	10.5700	+43.419%	2	8	-94.513%
2026-05-04	7.3700	7.3700	7.3700	7.3700	+14.441%	1	6	-92.130%
2026-04-29	6.4400	6.4400	6.4400	6.4400	-18.994%	1	7	-90.994%
2026-04-27	8.1000	8.1000	7.9500	7.9500	-11.568%	7	6	-92.704%
2026-04-24	9.1900	9.2800	8.9900	8.9900	0.000%	4	2	-93.548%

.dark-mode .kbHKST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbHKST{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C700SMH Oct 16 2026 700.00 Call (SMH261016C00700000)option OPRA

SMH20261016C700
SMH Oct 16 2026 700.00 Call (SMH261016C00700000)
option OPRA