Dark

SMH20261016C680
SMH Oct 16 2026 680.00 Call (SMH261016C00680000)
option OPRA

EOD

Oct 1, 2026

1.31+11.017%(+0.13)524

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2300	1.3100	0.9800	1.3100	+11.017%	524	2,220	0.000%
2026-09-30	1.1000	1.1800	1.0500	1.1800	-6.349%	7	2,200	+11.017%
2026-09-29	1.2900	1.7100	1.2600	1.2600	+17.757%	79	2,201	+3.968%
2026-09-28	1.0000	1.0800	0.8300	1.0700	-35.542%	26	2,161	+22.430%
2026-09-25	1.5100	1.9700	1.5100	1.6600	+7.097%	55	2,163	-21.084%
2026-09-24	1.3000	1.5500	0.9800	1.5500	-8.284%	58	2,167	-15.484%
2026-09-23	1.5500	1.6900	1.4700	1.6900	-40.702%	220	2,171	-22.485%
2026-09-22	1.7500	2.8500	1.6900	2.8500	+46.154%	104	2,079	-54.035%
2026-09-21	1.1900	1.9500	1.1900	1.9500	+572.414%	463	2,099	-32.821%
2026-09-16	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,180	+351.724%
2026-09-15	0.3100	0.3100	0.3000	0.3000	-3.226%	120	2,181	+336.667%
2026-09-14	0.2800	0.3100	0.2800	0.3100	-70.192%	9	2,111	+322.581%
2026-09-11	1.1100	1.1100	1.0400	1.0400	+1.961%	5	2,111	+25.962%
2026-09-10	1.2300	1.2500	1.0000	1.0200	-44.865%	355	2,138	+28.431%
2026-09-09	2.3900	2.3900	1.8500	1.8500	-24.180%	4	1,915	-29.189%
2026-09-08	2.4000	2.8700	2.2300	2.4400	+61.589%	18	1,958	-46.311%
2026-09-04	1.7300	1.7300	0.9900	1.5100	+106.849%	575	1,688	-13.245%
2026-09-03	0.5800	0.8200	0.5800	0.7300	-5.195%	20	1,688	+79.452%
2026-09-02	0.8300	0.8500	0.7700	0.7700	+6.944%	13	1,686	+70.130%
2026-09-01	1.0200	1.0200	0.6600	0.7200	-44.615%	27	1,697	+81.944%
2026-08-31	1.5000	1.5200	1.1600	1.3000	-16.129%	23	1,709	+0.769%
2026-08-28	2.7800	2.7800	1.5500	1.5500	-52.308%	545	1,697	-15.484%
2026-08-27	3.1500	3.3000	2.9200	3.2500	+38.298%	86	1,697	-59.692%
2026-08-26	2.4200	2.4200	2.2200	2.3500	-5.242%	4	1,680	-44.255%
2026-08-25	2.5600	2.5800	2.4800	2.4800	+8.772%	6	1,683	-47.177%
2026-08-24	2.3000	2.3700	2.2400	2.2800	-39.683%	12	1,680	-42.544%
2026-08-21	3.8400	3.8400	3.7800	3.7800	-8.252%	3	1,676	-65.344%
2026-08-20	5.0000	5.0000	4.1200	4.1200	-8.444%	16	1,676	-68.204%
2026-08-19	4.7700	5.0000	4.4900	4.5000	-20.635%	482	1,681	-70.889%
2026-08-18	6.1000	6.3000	5.0000	5.6700	-45.481%	580	1,255	-76.896%
2026-08-17	10.2100	11.0400	10.0000	10.4000	+19.403%	7	1,369	-87.404%
2026-08-14	10.4000	10.4400	8.4000	8.7100	-21.319%	30	1,365	-84.960%
2026-08-13	12.2200	12.8000	11.0700	11.0700	-0.895%	18	1,368	-88.166%
2026-08-12	11.4000	11.4000	11.1300	11.1700	+27.803%	22	1,369	-88.272%
2026-08-11	10.5500	10.7100	8.7400	8.7400	-13.892%	93	1,387	-85.011%
2026-08-10	13.2500	13.6000	10.1500	10.1500	-28.218%	1,023	1,335	-87.094%
2026-08-07	14.1400	14.1400	14.1400	14.1400	-5.607%	1	527	-90.736%
2026-08-06	14.9900	14.9900	14.9800	14.9800	-17.420%	14	528	-91.255%
2026-08-05	17.9500	18.1400	17.9500	18.1400	-5.126%	2	527	-92.778%
2026-08-04	15.0900	19.5000	15.0900	19.1200	+111.038%	32	527	-93.149%
2026-08-03	7.9000	9.0600	7.9000	9.0600	-17.935%	11	530	-85.541%
2026-07-31	11.1100	11.1100	11.0400	11.0400	+19.481%	3	530	-88.134%
2026-07-30	9.2400	9.2400	9.2400	9.2400	+15.935%	2	527	-85.823%
2026-07-29	9.7300	9.7300	7.9700	7.9700	-26.135%	30	525	-83.563%
2026-07-28	10.7500	10.7900	10.7500	10.7900	-20.074%	11	530	-87.859%
2026-07-27	18.7200	18.7200	13.5000	13.5000	-33.002%	5	519	-90.296%
2026-07-24	19.6000	20.1500	19.4000	20.1500	-20.513%	114	515	-93.499%
2026-07-23	26.6000	27.2500	25.3500	25.3500	-11.053%	86	496	-94.832%
2026-07-22	26.8500	29.0700	26.8500	28.5000	+6.622%	99	457	-95.404%
2026-07-21	26.1500	26.9500	26.1500	26.7300	+26.443%	36	376	-95.099%
2026-07-20	22.4500	22.4500	21.0900	21.1400	-2.175%	44	351	-93.803%
2026-07-17	18.7200	21.9800	17.5700	21.6100	-23.369%	5	337	-93.938%
2026-07-15	28.2000	28.2000	28.2000	28.2000	-21.688%	1	337	-95.355%
2026-07-14	35.8100	36.0100	35.0200	36.0100	-15.805%	8	337	-96.362%
2026-07-09	42.7700	42.7700	42.7700	42.7700	+18.740%	1	340	-96.937%
2026-07-08	35.7700	36.0200	35.7700	36.0200	-32.698%	3	340	-96.363%
2026-07-01	53.3500	53.5200	53.3500	53.5200	+2.333%	2	341	-97.552%
2026-06-29	45.9000	52.3000	45.6500	52.3000	+6.409%	7	341	-97.495%
2026-06-26	49.5200	49.5200	47.2500	49.1500	-10.960%	4	344	-97.335%
2026-06-25	49.9000	55.2000	49.9000	55.2000	+18.531%	9	341	-97.627%
2026-06-24	46.5700	46.5700	46.5700	46.5700	-36.467%	1	332	-97.187%
2026-06-22	73.5900	73.5900	73.0900	73.3000	+0.342%	3	333	-98.213%
2026-06-18	73.0500	73.0500	73.0500	73.0500	+94.282%	1	332	-98.207%
2026-06-09	40.6400	40.6400	37.6000	37.6000	-32.130%	15	332	-96.516%
2026-06-04	44.3600	55.4000	44.3600	55.4000	+1.745%	2	318	-97.635%
2026-06-02	53.2300	54.4500	53.2300	54.4500	+159.905%	2	318	-97.594%
2026-05-19	18.0800	20.9500	18.0800	20.9500	-1.226%	3	318	-93.747%
2026-05-18	23.6000	23.6000	21.1900	21.2100	-21.006%	35	318	-93.824%
2026-05-15	26.5500	26.8500	26.5500	26.8500	-16.744%	2	318	-95.121%
2026-05-13	30.6200	32.5800	30.4400	32.2500	+29.883%	6	306	-95.938%
2026-05-12	24.8300	24.8300	24.8300	24.8300	-23.127%	1	306	-94.724%
2026-05-11	30.6500	32.3000	29.6500	32.3000	+141.405%	8	306	-95.944%
2026-05-05	12.2700	13.8000	12.2200	13.3800	+45.435%	7	302	-90.209%
2026-05-04	9.2500	9.2500	9.2000	9.2000	-6.599%	11	304	-85.761%
2026-04-27	11.3800	11.3800	9.8500	9.8500	+68.954%	35	299	-86.701%
2026-04-23	5.8300	5.8300	5.8300	5.8300	+35.581%	3	303	-77.530%
2026-04-22	4.2500	4.3500	4.2500	4.3000	+15.591%	67	306	-69.535%
2026-04-21	3.7500	3.7500	3.7200	3.7200	+7.514%	34	208	-64.785%
2026-04-20	3.5700	3.5700	3.4600	3.4600	0.000%	209	208	-62.139%

.dark-mode .Z48C0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z48C0l{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C680SMH Oct 16 2026 680.00 Call (SMH261016C00680000)option OPRA

SMH20261016C680
SMH Oct 16 2026 680.00 Call (SMH261016C00680000)
option OPRA