Dark

SMH20261016C675
SMH Oct 16 2026 675.00 Call (SMH261016C00675000)
option OPRA

EOD

Oct 1, 2026

1.65+24.060%(+0.32)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	1.6500	1.2200	1.6500	+24.060%	22	427	0.000%
2026-09-30	1.4600	1.4600	1.2600	1.3300	-6.338%	12	420	+24.060%
2026-09-29	1.6200	2.0300	1.4000	1.4200	+18.333%	83	489	+16.197%
2026-09-28	1.9300	1.9300	0.9600	1.2000	-39.698%	48	474	+37.500%
2026-09-25	2.2000	2.2000	1.9300	1.9900	+8.152%	115	460	-17.085%
2026-09-24	1.1500	1.8400	1.1500	1.8400	-14.815%	60	440	-10.326%
2026-09-23	2.0500	2.2100	1.6400	2.1600	-35.135%	36	421	-23.611%
2026-09-22	2.0300	3.3300	1.9800	3.3300	+34.274%	52	449	-50.450%
2026-09-21	1.0100	2.4800	1.0100	2.4800	+293.651%	99	436	-33.468%
2026-09-18	0.5500	0.6300	0.5500	0.6300	+26.000%	6	396	+161.905%
2026-09-17	0.5000	0.5000	0.5000	0.5000	+35.135%	6	392	+230.000%
2026-09-15	0.3900	0.3900	0.3700	0.3700	-7.500%	2	387	+345.946%
2026-09-14	0.5600	0.5600	0.4000	0.4000	-63.303%	2	387	+312.500%
2026-09-11	1.1500	1.2100	1.0900	1.0900	-46.829%	7	387	+51.376%
2026-09-09	2.1500	2.1500	2.0500	2.0500	-23.792%	7	387	-19.512%
2026-09-08	2.7800	3.0000	2.6900	2.6900	+64.024%	33	394	-38.662%
2026-09-04	1.5600	1.6400	1.5600	1.6400	+112.987%	11	371	+0.610%
2026-09-03	0.7700	0.7700	0.7700	0.7700	-14.444%	8	371	+114.286%
2026-09-02	0.8500	0.9500	0.8500	0.9000	+13.924%	168	535	+83.333%
2026-09-01	0.8800	0.8800	0.7800	0.7900	-36.800%	37	404	+108.861%
2026-08-31	1.7700	1.7700	1.2500	1.2500	-32.065%	6	370	+32.000%
2026-08-28	3.0500	3.1500	1.8400	1.8400	-44.578%	13	370	-10.326%
2026-08-27	3.4000	3.4500	3.3200	3.3200	+27.203%	20	363	-50.301%
2026-08-26	2.7200	2.7200	2.4900	2.6100	-9.059%	162	351	-36.782%
2026-08-25	2.8700	2.8700	2.8700	2.8700	+11.673%	1	209	-42.509%
2026-08-24	2.7400	2.7400	2.4400	2.5700	-38.517%	28	210	-35.798%
2026-08-21	4.1500	4.4000	4.1500	4.1800	-12.917%	5	213	-60.526%
2026-08-20	4.5100	4.8000	4.5100	4.8000	-3.808%	2	211	-65.625%
2026-08-19	5.1900	5.3400	4.8200	4.9900	-18.730%	58	226	-66.934%
2026-08-18	7.6500	7.6500	5.8000	6.1400	-43.721%	43	246	-73.127%
2026-08-17	10.8800	12.0300	10.8800	10.9100	+18.202%	13	269	-84.876%
2026-08-14	10.6500	10.6500	9.2300	9.2300	-25.081%	5	267	-82.124%
2026-08-13	13.2100	13.8800	12.3200	12.3200	+1.902%	13	265	-86.607%
2026-08-12	12.0400	12.1000	12.0200	12.0900	+27.666%	8	263	-86.352%
2026-08-11	11.3500	11.4700	9.4700	9.4700	-27.042%	22	260	-82.577%
2026-08-10	14.5000	14.5000	12.9800	12.9800	-16.635%	6	259	-87.288%
2026-08-07	17.7400	17.7400	15.4900	15.5700	+5.559%	56	259	-89.403%
2026-08-06	17.0300	17.1900	14.7500	14.7500	-13.692%	11	257	-88.814%
2026-08-05	20.5500	20.5500	16.9900	17.0900	-13.116%	27	267	-90.345%
2026-08-04	16.2800	20.5000	16.2800	19.6700	+79.635%	118	276	-91.612%
2026-08-03	7.7700	11.3200	7.7100	10.9500	-4.783%	112	191	-84.932%
2026-07-31	11.8900	11.8900	11.2000	11.5000	+15.000%	7	138	-85.652%
2026-07-30	12.6900	12.6900	10.0000	10.0000	+22.399%	16	146	-83.500%
2026-07-29	8.3500	8.3500	7.6500	8.1700	-27.442%	10	135	-79.804%
2026-07-28	10.3600	11.5000	10.3200	11.2600	-20.424%	38	130	-85.346%
2026-07-27	15.3600	15.3600	14.1400	14.1500	-34.551%	31	100	-88.339%
2026-07-24	21.6500	21.6500	21.5700	21.6200	-14.882%	37	93	-92.368%
2026-07-23	25.4000	25.4000	25.4000	25.4000	-7.971%	37	110	-93.504%
2026-07-21	27.6000	27.6000	27.6000	27.6000	+28.611%	6	75	-94.022%
2026-07-20	21.4600	21.4600	21.4600	21.4600	+0.234%	7	81	-92.311%
2026-07-17	18.5100	23.0800	18.5100	21.4100	-12.146%	24	88	-92.293%
2026-07-16	26.7900	26.7900	24.3700	24.3700	-20.722%	5	69	-93.229%
2026-07-15	35.9000	35.9000	29.6000	30.7400	-15.457%	23	70	-94.632%
2026-07-14	37.4000	37.4000	36.3600	36.3600	-18.200%	3	88	-95.462%
2026-07-09	44.4500	44.4500	44.4500	44.4500	+31.977%	4	88	-96.288%
2026-07-08	33.6800	33.6800	33.6800	33.6800	+0.718%	3	84	-95.101%
2026-07-07	33.4400	33.4400	33.4400	33.4400	-18.439%	1	84	-95.066%
2026-07-02	42.3000	42.3000	41.0000	41.0000	-25.590%	3	81	-95.976%
2026-07-01	55.3500	55.4700	55.1000	55.1000	-15.231%	20	81	-97.005%
2026-06-30	65.0000	65.0000	65.0000	65.0000	+23.340%	1	87	-97.462%
2026-06-23	58.9800	58.9800	52.7000	52.7000	-31.762%	4	86	-96.869%
2026-06-22	80.4500	80.4500	77.2300	77.2300	+8.363%	4	84	-97.864%
2026-06-18	71.0000	71.2700	71.0000	71.2700	+64.406%	20	87	-97.685%
2026-06-09	47.4800	47.4800	43.3500	43.3500	+2.920%	12	87	-96.194%
2026-06-08	42.1600	42.1600	42.1200	42.1200	+29.480%	2	86	-96.083%
2026-06-05	41.1700	41.1700	32.5300	32.5300	-33.038%	12	86	-94.928%
2026-06-04	48.5800	48.5800	48.5800	48.5800	-17.995%	1	77	-96.604%
2026-06-03	59.2400	59.2400	59.2400	59.2400	+27.097%	1	77	-97.215%
2026-06-01	46.4700	46.6100	46.4700	46.6100	+10.976%	4	76	-96.460%
2026-05-29	42.0000	42.0000	42.0000	42.0000	+3.194%	2	78	-96.071%
2026-05-27	40.7000	40.7000	40.7000	40.7000	-7.500%	1	76	-95.946%
2026-05-26	44.0000	44.0000	44.0000	44.0000	+51.620%	1	76	-96.250%
2026-05-15	29.1500	29.4500	27.8500	29.0200	-13.347%	32	76	-94.314%
2026-05-14	33.9200	33.9200	33.4900	33.4900	-1.209%	2	70	-95.073%
2026-05-13	33.9000	33.9000	33.9000	33.9000	+36.694%	2	72	-95.133%
2026-05-12	24.8000	24.8000	24.8000	24.8000	-11.901%	2	72	-93.347%
2026-05-08	28.1500	28.1500	28.1500	28.1500	+53.406%	1	72	-94.139%
2026-05-06	18.3000	18.3600	18.3000	18.3500	+66.515%	22	71	-91.008%
2026-05-05	11.0500	11.0500	11.0200	11.0200	+16.000%	2	59	-85.027%
2026-05-04	9.5000	9.5000	9.5000	9.5000	-5.754%	8	59	-82.632%
2026-05-01	9.8500	10.1000	9.8500	10.0800	-4.906%	30	56	-83.631%
2026-04-27	11.9600	12.0000	10.6000	10.6000	-9.247%	92	56	-84.434%
2026-04-24	11.6700	11.7200	11.6700	11.6800	0.000%	12	6	-85.873%

.dark-mode .fFy19k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFy19k{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C675SMH Oct 16 2026 675.00 Call (SMH261016C00675000)option OPRA

SMH20261016C675
SMH Oct 16 2026 675.00 Call (SMH261016C00675000)
option OPRA