Dark

SMH20261016C670
SMH Oct 16 2026 670.00 Call (SMH261016C00670000)
option OPRA

EOD

Oct 1, 2026

2.04+7.937%(+0.15)830

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	2.1500	1.4100	2.0400	+7.937%	830	2,943	0.000%
2026-09-30	1.8100	1.9200	1.5500	1.8900	+5.587%	24	2,458	+7.937%
2026-09-29	1.8700	2.5200	1.7900	1.7900	+25.175%	17	2,468	+13.966%
2026-09-28	1.8700	1.8700	1.4200	1.4300	-39.407%	12	2,473	+42.657%
2026-09-25	2.3600	2.8300	2.2000	2.3600	+8.756%	844	2,476	-13.559%
2026-09-24	1.5100	2.1700	1.3900	2.1700	-8.439%	246	1,687	-5.991%
2026-09-23	2.3800	2.3900	2.0600	2.3700	-36.800%	29	1,751	-13.924%
2026-09-22	2.3500	3.7500	2.3000	3.7500	+45.914%	97	1,749	-45.600%
2026-09-21	1.6000	2.5700	1.5900	2.5700	+358.929%	53	1,683	-20.623%
2026-09-18	0.5600	0.5600	0.5600	0.5600	-11.111%	4	1,708	+264.286%
2026-09-17	0.6900	0.6900	0.6200	0.6300	-40.000%	17	1,707	+223.810%
2026-09-16	0.6000	1.0500	0.5000	1.0500	+156.098%	15	1,706	+94.286%
2026-09-15	0.4100	0.4100	0.4100	0.4100	-10.870%	1	1,694	+397.561%
2026-09-14	1.2700	1.2700	0.4100	0.4600	-64.615%	88	1,694	+343.478%
2026-09-11	1.5200	1.5200	1.3000	1.3000	-3.704%	13	1,664	+56.923%
2026-09-10	1.7500	1.7500	1.3000	1.3500	-44.898%	291	1,728	+51.111%
2026-09-09	2.9500	3.1100	2.4500	2.4500	-26.866%	301	1,940	-16.735%
2026-09-08	3.2000	3.4500	3.2000	3.3500	+53.670%	39	1,631	-39.104%
2026-09-04	1.3000	2.1800	0.9900	2.1800	+165.854%	1,485	352	-6.422%
2026-09-03	0.8200	0.8200	0.8200	0.8200	-19.608%	1	352	+148.780%
2026-09-02	1.0200	1.0200	1.0200	1.0200	+2.000%	1	353	+100.000%
2026-09-01	1.0900	1.0900	0.9800	1.0000	-31.973%	4	373	+104.000%
2026-08-31	1.9200	1.9200	1.4700	1.4700	-37.712%	5	374	+38.776%
2026-08-28	3.5500	3.5500	2.3600	2.3600	-39.949%	26	372	-13.559%
2026-08-27	4.0500	4.0500	3.7500	3.9300	+28.852%	65	350	-48.092%
2026-08-26	2.7800	3.0500	2.7800	3.0500	-6.154%	101	313	-33.115%
2026-08-25	3.5300	3.5300	3.2500	3.2500	+13.636%	4	281	-37.231%
2026-08-24	3.8300	3.8300	2.8000	2.8600	-41.273%	24	278	-28.671%
2026-08-21	5.6500	5.6500	4.7200	4.8700	-1.616%	4	278	-58.111%
2026-08-20	5.1300	5.1300	4.9500	4.9500	-11.765%	5	279	-58.788%
2026-08-19	5.7300	5.8500	5.4400	5.6100	-21.429%	16	290	-63.636%
2026-08-18	7.5800	7.5800	6.2600	7.1400	-41.951%	12	290	-71.429%
2026-08-17	13.1000	13.1000	12.3000	12.3000	+17.143%	54	293	-83.415%
2026-08-14	12.4400	12.4400	10.3700	10.5000	-19.106%	29	251	-80.571%
2026-08-13	13.0000	15.0000	12.9800	12.9800	-2.479%	4	251	-84.284%
2026-08-12	13.4800	14.0500	13.3100	13.3100	+29.727%	11	249	-84.673%
2026-08-11	13.1000	13.1000	10.2600	10.2600	-20.156%	71	268	-80.117%
2026-08-10	16.6800	16.6800	12.8500	12.8500	-21.646%	27	244	-84.125%
2026-08-06	16.4000	16.4000	16.4000	16.4000	-8.889%	1	226	-87.561%
2026-08-05	20.3800	20.3800	18.0000	18.0000	-15.770%	2	226	-88.667%
2026-08-04	17.3000	21.3700	17.3000	21.3700	+78.530%	3	227	-90.454%
2026-08-03	9.0600	11.9700	9.0600	11.9700	-5.822%	102	227	-82.957%
2026-07-31	14.4400	14.4400	12.7100	12.7100	+13.685%	2	242	-83.950%
2026-07-30	10.8600	11.1800	10.7800	11.1800	+30.760%	19	242	-81.753%
2026-07-29	10.6500	10.7000	8.0300	8.5500	-28.392%	14	237	-76.140%
2026-07-28	10.4400	11.9700	10.4400	11.9400	-21.032%	44	235	-82.915%
2026-07-27	17.9000	17.9000	14.4100	15.1200	-31.646%	29	206	-86.508%
2026-07-24	23.6000	23.6000	22.1200	22.1200	-23.354%	101	189	-90.778%
2026-07-23	29.3900	29.5000	28.7900	28.8600	+1.441%	12	122	-92.931%
2026-07-21	28.4500	28.4500	28.4500	28.4500	+12.897%	3	120	-92.830%
2026-07-20	25.2000	25.2000	25.2000	25.2000	+14.545%	1	120	-91.905%
2026-07-17	22.0000	22.0000	22.0000	22.0000	-18.094%	3	120	-90.727%
2026-07-16	26.8600	26.8600	26.8600	26.8600	-13.355%	2	120	-92.405%
2026-07-15	31.0000	31.0000	31.0000	31.0000	-21.439%	1	120	-93.419%
2026-07-14	39.2600	39.4600	39.2600	39.4600	+12.102%	27	122	-94.830%
2026-07-13	35.2000	35.2000	35.2000	35.2000	-0.340%	3	98	-94.205%
2026-07-08	35.3200	35.3200	35.3200	35.3200	+8.510%	1	95	-94.224%
2026-07-07	32.5500	32.5500	32.5500	32.5500	-14.946%	10	94	-93.733%
2026-07-02	38.2700	38.2700	38.2700	38.2700	-36.089%	3	81	-94.669%
2026-07-01	59.8800	59.8800	59.8800	59.8800	-15.543%	1	81	-96.593%
2026-06-30	67.5000	70.9000	67.5000	70.9000	+49.138%	4	81	-97.123%
2026-06-29	47.0300	47.5400	46.7100	47.5400	-10.773%	112	81	-95.709%
2026-06-26	52.5000	53.2800	52.5000	53.2800	+4.614%	2	37	-96.171%
2026-06-24	50.9300	50.9300	50.9300	50.9300	-9.054%	2	36	-95.995%
2026-06-23	59.5000	60.6400	56.0000	56.0000	-29.560%	13	35	-96.357%
2026-06-22	82.1000	82.1000	79.5000	79.5000	+2.647%	3	34	-97.434%
2026-06-18	71.5000	77.6600	71.5000	77.4500	+27.071%	41	16	-97.366%
2026-06-17	60.9500	60.9500	60.9500	60.9500	+4.241%	7	16	-96.653%
2026-06-12	58.4700	58.4700	58.4700	58.4700	+35.977%	4	16	-96.511%
2026-06-11	43.0000	43.0000	43.0000	43.0000	+12.507%	1	16	-95.256%
2026-06-10	37.5700	38.2200	37.4200	38.2200	-5.862%	4	16	-94.662%
2026-06-09	43.5400	43.5400	38.5300	40.6000	-12.311%	5	14	-94.975%
2026-06-08	46.3000	46.4300	46.0100	46.3000	+28.611%	4	14	-95.594%
2026-06-05	40.0000	40.0000	36.0000	36.0000	-43.262%	3	12	-94.333%
2026-06-03	64.6600	65.1200	63.4500	63.4500	+6.549%	3	11	-96.785%
2026-06-02	56.1200	59.5500	56.1200	59.5500	+52.107%	2	10	-96.574%
2026-05-28	39.1700	39.4300	39.1500	39.1500	+68.968%	4	9	-94.789%
2026-05-18	23.1700	23.1700	23.1700	23.1700	-19.043%	1	10	-91.196%
2026-05-15	29.0000	29.0000	28.5500	28.6200	-24.386%	4	10	-92.872%
2026-05-14	37.8500	37.8500	37.8500	37.8500	+42.830%	1	8	-94.610%
2026-05-12	26.5000	26.5000	26.5000	26.5000	-24.394%	2	7	-92.302%
2026-05-11	35.0000	35.0500	35.0000	35.0500	+31.668%	2	7	-94.180%
2026-05-08	26.4200	26.6200	26.4200	26.6200	+31.847%	2	7	-92.337%
2026-05-07	19.8600	20.1900	19.8600	20.1900	-6.398%	6	8	-89.896%
2026-05-06	21.3600	21.5700	21.3600	21.5700	+44.765%	2	8	-90.542%
2026-05-05	14.9000	14.9000	14.9000	14.9000	+49.000%	1	8	-86.309%
2026-05-04	10.1000	10.1000	10.0000	10.0000	+17.509%	7	8	-79.600%
2026-04-28	8.5100	8.5100	8.5100	8.5100	-22.566%	4	6	-76.028%
2026-04-27	10.9900	10.9900	10.9900	10.9900	+4.072%	1	2	-81.438%
2026-04-24	10.1500	10.5600	10.1500	10.5600	0.000%	2	1	-80.682%

.dark-mode .D65mBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D65mBD{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C670SMH Oct 16 2026 670.00 Call (SMH261016C00670000)option OPRA

SMH20261016C670
SMH Oct 16 2026 670.00 Call (SMH261016C00670000)
option OPRA