Dark

SMH20261016C660
SMH Oct 16 2026 660.00 Call (SMH261016C00660000)
option OPRA

EOD

Oct 1, 2026

3.15+12.500%(+0.35)1,033

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7400	3.3000	2.2100	3.1500	+12.500%	1,033	3,974	0.000%
2026-09-30	2.7500	2.8000	2.2800	2.8000	+11.111%	318	3,997	+12.500%
2026-09-29	2.7900	3.6000	2.5200	2.5200	+23.529%	181	3,784	+25.000%
2026-09-28	1.7800	2.3700	1.7000	2.0400	-40.000%	10	3,658	+54.412%
2026-09-25	3.2000	4.0200	3.2000	3.4000	+24.088%	798	3,660	-7.353%
2026-09-24	2.1400	2.9700	2.1400	2.7400	-24.932%	28	3,404	+14.964%
2026-09-23	4.5100	4.5500	2.7000	3.6500	-31.132%	288	3,406	-13.699%
2026-09-22	3.2000	5.3000	3.2000	5.3000	+45.205%	802	3,942	-40.566%
2026-09-21	1.4300	4.0400	1.4300	3.6500	+234.862%	231	3,407	-13.699%
2026-09-18	0.8700	1.0900	0.8700	1.0900	+41.558%	45	3,330	+188.991%
2026-09-17	0.7700	0.7700	0.7700	0.7700	+5.479%	6	3,310	+309.091%
2026-09-16	0.7300	0.7300	0.6400	0.7300	+55.319%	503	3,310	+331.507%
2026-09-15	0.5600	0.5600	0.4200	0.4700	+38.235%	120	3,311	+570.213%
2026-09-14	0.8000	0.9100	0.3400	0.3400	-82.105%	357	3,313	+826.471%
2026-09-11	1.7400	1.9900	1.7400	1.9000	+3.261%	69	3,269	+65.789%
2026-09-10	2.3500	2.3500	1.7700	1.8400	-44.910%	209	3,312	+71.196%
2026-09-09	3.8500	4.1500	3.3400	3.3400	-17.531%	110	3,280	-5.689%
2026-09-08	4.0000	4.5000	3.6500	4.0500	+30.645%	56	3,241	-22.222%
2026-09-04	1.7500	3.1000	1.7200	3.1000	+131.343%	1,896	2,501	+1.613%
2026-09-03	1.1200	1.5100	1.1200	1.3400	-6.944%	2,059	2,501	+135.075%
2026-09-02	1.4400	1.4400	1.4400	1.4400	+17.073%	1	492	+118.750%
2026-09-01	1.5000	1.5000	1.1800	1.2300	-32.044%	370	582	+156.098%
2026-08-31	2.4500	2.5100	1.8100	1.8100	-30.651%	26	658	+74.033%
2026-08-28	3.9000	3.9000	2.6100	2.6100	-51.124%	14	651	+20.690%
2026-08-27	4.9200	5.3400	4.8000	5.3400	+43.164%	353	673	-41.011%
2026-08-26	3.5800	4.0000	3.5400	3.7300	-4.113%	146	387	-15.550%
2026-08-25	4.0100	4.0100	3.8900	3.8900	+9.577%	2	285	-19.023%
2026-08-24	4.0000	4.0000	3.3500	3.5500	-36.607%	31	284	-11.268%
2026-08-21	5.8300	6.0800	5.6000	5.6000	-7.438%	21	277	-43.750%
2026-08-20	6.0500	6.8700	6.0500	6.0500	-4.423%	15	263	-47.934%
2026-08-19	6.8500	7.1200	6.3300	6.3300	-20.875%	66	254	-50.237%
2026-08-18	9.9000	9.9000	7.8900	8.0000	-44.056%	20	292	-60.625%
2026-08-17	15.0000	15.4500	14.3000	14.3000	+10.425%	29	288	-77.972%
2026-08-14	14.6900	14.6900	12.7300	12.9500	-14.125%	54	272	-75.676%
2026-08-13	16.1000	17.2300	15.0800	15.0800	+24.628%	15	234	-79.111%
2026-08-11	12.5700	12.5700	12.0000	12.1000	-35.809%	5	233	-73.967%
2026-08-07	18.8500	18.8500	18.8500	18.8500	-12.203%	1	233	-83.289%
2026-08-06	20.4600	21.4700	20.4600	21.4700	+5.400%	2	233	-85.328%
2026-08-05	20.3700	20.3700	20.3700	20.3700	-12.425%	1	232	-84.536%
2026-08-04	19.5000	23.2600	19.5000	23.2600	+71.534%	4	232	-86.457%
2026-07-31	14.0900	14.0900	13.5600	13.5600	+0.074%	2	230	-76.770%
2026-07-30	13.5000	13.5500	13.4500	13.5500	+36.869%	7	230	-76.753%
2026-07-29	9.5000	9.9800	9.5000	9.9000	-20.482%	9	225	-68.182%
2026-07-28	12.6300	12.6300	12.4500	12.4500	-26.722%	3	226	-74.699%
2026-07-27	21.9500	21.9500	16.9900	16.9900	-31.767%	6	226	-81.460%
2026-07-24	24.9000	24.9000	24.9000	24.9000	-20.447%	1	225	-87.349%
2026-07-23	32.9500	32.9500	31.3000	31.3000	-9.275%	9	225	-89.936%
2026-07-22	34.1300	34.5000	34.1300	34.5000	+32.539%	6	221	-90.870%
2026-07-20	26.6300	26.6300	26.0300	26.0300	-2.326%	4	223	-87.899%
2026-07-17	23.7100	26.6500	23.4400	26.6500	-13.051%	18	223	-88.180%
2026-07-16	30.6500	30.7300	30.6500	30.6500	-24.414%	4	219	-89.723%
2026-07-15	40.5500	40.5500	40.5500	40.5500	+12.172%	2	218	-92.232%
2026-07-13	36.9700	37.4100	36.1500	36.1500	-25.093%	72	218	-91.286%
2026-07-10	48.4000	48.4000	48.2600	48.2600	-6.346%	17	219	-93.473%
2026-07-09	51.5300	51.5300	51.5300	51.5300	+24.019%	1	218	-93.887%
2026-07-08	40.3100	41.5500	36.5100	41.5500	+13.277%	11	218	-92.419%
2026-07-07	37.0700	37.0700	33.5000	36.6800	-22.811%	5	214	-91.412%
2026-07-06	51.7300	51.7300	47.5200	47.5200	+19.337%	2	212	-93.371%
2026-07-02	40.8500	40.8500	39.8200	39.8200	-30.976%	8	208	-92.089%
2026-07-01	57.6500	57.7000	57.6500	57.6900	-21.850%	4	208	-94.540%
2026-06-30	72.2500	73.8200	72.2500	73.8200	+19.740%	4	206	-95.733%
2026-06-29	50.2500	61.7000	50.2500	61.6500	+9.952%	26	203	-94.891%
2026-06-26	56.2000	56.2000	56.0100	56.0700	-11.282%	4	188	-94.382%
2026-06-25	63.2000	63.2000	63.2000	63.2000	+10.490%	1	185	-95.016%
2026-06-24	57.2000	57.2000	57.2000	57.2000	-15.134%	1	184	-94.493%
2026-06-23	67.4000	67.4000	67.4000	67.4000	-18.776%	1	190	-95.326%
2026-06-22	83.7900	83.7900	82.4400	82.9800	+1.941%	3	190	-96.204%
2026-06-18	77.8500	81.4000	77.8000	81.4000	+24.180%	29	178	-96.130%
2026-06-17	65.2000	65.5500	65.2000	65.5500	-7.363%	4	178	-95.195%
2026-06-15	70.7600	70.7600	70.7600	70.7600	+49.440%	2	178	-95.548%
2026-06-11	46.5000	47.3500	46.4500	47.3500	+23.985%	173	178	-93.347%
2026-06-10	40.9800	40.9800	38.1900	38.1900	-13.675%	3	134	-91.752%
2026-06-09	32.8000	44.2400	32.8000	44.2400	+5.083%	3	135	-92.880%
2026-06-05	45.0800	45.0800	42.1000	42.1000	-38.279%	26	135	-92.518%
2026-06-03	68.7000	68.9500	68.2100	68.2100	+7.502%	33	136	-95.382%
2026-06-02	61.5500	63.4500	61.5500	63.4500	+33.298%	26	118	-95.035%
2026-05-28	48.0000	48.0000	47.6000	47.6000	+4.386%	2	94	-93.382%
2026-05-26	48.4000	48.4000	45.6000	45.6000	+99.388%	8	93	-93.092%
2026-05-19	22.9600	22.9600	22.8700	22.8700	-30.486%	2	85	-86.226%
2026-05-15	32.9000	32.9000	32.9000	32.9000	+23.175%	3	85	-90.426%
2026-05-12	33.6000	33.6500	26.4400	26.7100	+120.926%	30	84	-88.207%
2026-05-01	11.9900	12.1200	11.9900	12.0900	+172.297%	110	18	-73.945%
2026-04-17	4.5000	4.5000	4.4400	4.4400	0.000%	32	18	-29.054%

.dark-mode .hDtllt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDtllt{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C660SMH Oct 16 2026 660.00 Call (SMH261016C00660000)option OPRA

SMH20261016C660
SMH Oct 16 2026 660.00 Call (SMH261016C00660000)
option OPRA