Dark

SMH20261016C655
SMH Oct 16 2026 655.00 Call (SMH261016C00655000)
option OPRA

EOD

Oct 1, 2026

4.05+28.571%(+0.90)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4500	4.0800	2.7700	4.0500	+28.571%	350	708	0.000%
2026-09-30	3.2000	3.4200	3.0600	3.1500	0.000%	9	421	+28.571%
2026-09-29	3.3500	4.5500	3.1500	3.1500	+18.868%	48	421	+28.571%
2026-09-28	2.7700	2.8800	2.2500	2.6500	-34.568%	78	403	+52.830%
2026-09-25	4.5700	4.7500	4.0400	4.0500	+6.579%	30	434	0.000%
2026-09-24	2.5800	3.8000	2.5000	3.8000	-8.213%	35	429	+6.579%
2026-09-23	5.3500	5.3500	3.2800	4.1400	-31.000%	51	403	-2.174%
2026-09-22	3.7300	6.0000	3.6500	6.0000	+28.480%	25	391	-32.500%
2026-09-21	3.0400	4.6700	3.0400	4.6700	+396.809%	51	388	-13.276%
2026-09-18	0.9400	0.9400	0.9400	0.9400	-6.931%	1	382	+330.851%
2026-09-17	0.9900	1.0600	0.9000	1.0100	+32.895%	41	388	+300.990%
2026-09-16	0.7100	0.8500	0.7100	0.7600	+2.703%	5	373	+432.895%
2026-09-15	0.7400	0.7400	0.7400	0.7400	+2.778%	2	373	+447.297%
2026-09-14	0.5000	0.9300	0.5000	0.7200	-64.878%	14	373	+462.500%
2026-09-11	2.0400	2.3100	2.0400	2.0500	-6.818%	122	377	+97.561%
2026-09-10	2.3900	2.3900	2.1400	2.2000	-48.235%	60	345	+84.091%
2026-09-09	4.2500	4.2500	4.2500	4.2500	-9.958%	24	292	-4.706%
2026-09-08	4.8000	4.8000	4.7200	4.7200	+38.416%	5	273	-14.195%
2026-09-04	3.0500	3.5000	3.0500	3.4100	+138.462%	4	275	+18.768%
2026-09-03	1.3500	1.4300	1.2700	1.4300	+4.380%	4	275	+183.217%
2026-09-01	1.7700	1.7700	1.3500	1.3700	-37.727%	4	275	+195.620%
2026-08-31	3.0400	3.0400	2.2000	2.2000	-31.677%	6	273	+84.091%
2026-08-28	4.9500	4.9500	3.2200	3.2200	-44.578%	5	270	+25.776%
2026-08-27	5.6400	5.8100	5.3300	5.8100	+30.562%	46	269	-30.293%
2026-08-26	4.3500	4.4500	4.3500	4.4500	0.000%	12	271	-8.989%
2026-08-25	4.6700	4.6700	4.4500	4.4500	+18.984%	12	283	-8.989%
2026-08-24	4.0200	4.0200	3.7400	3.7400	-43.505%	5	274	+8.289%
2026-08-21	7.4500	7.5500	6.6200	6.6200	-7.022%	4	275	-38.822%
2026-08-20	7.1200	7.1200	7.1200	7.1200	-21.064%	1	274	-43.118%
2026-08-18	8.5000	9.0200	8.5000	9.0200	-43.091%	14	274	-55.100%
2026-08-17	15.8500	15.8500	15.8500	15.8500	+17.407%	1	267	-74.448%
2026-08-14	15.7000	15.7000	13.5000	13.5000	-17.532%	3	267	-70.000%
2026-08-13	18.3400	19.1100	16.3700	16.3700	+6.854%	12	266	-75.260%
2026-08-12	15.3200	15.3200	15.3200	15.3200	-0.841%	1	266	-73.564%
2026-08-11	15.4500	15.4500	15.4500	15.4500	-4.216%	1	267	-73.786%
2026-08-10	16.1300	16.1300	16.1300	16.1300	-18.412%	1	267	-74.892%
2026-08-07	19.7700	19.7700	19.7700	19.7700	-22.379%	1	266	-79.514%
2026-08-04	22.3800	25.4700	22.3800	25.4700	+72.912%	3	266	-84.099%
2026-08-03	12.8300	14.8500	12.8300	14.7300	+8.309%	56	266	-72.505%
2026-07-30	13.5000	13.6000	13.5000	13.6000	+24.771%	11	266	-70.221%
2026-07-29	10.9000	10.9000	10.9000	10.9000	-24.148%	1	261	-62.844%
2026-07-28	14.3600	14.4000	14.3400	14.3700	-16.599%	42	262	-71.816%
2026-07-27	19.2900	19.2900	17.2300	17.2300	-48.196%	5	224	-76.494%
2026-07-23	33.9700	33.9700	33.2600	33.2600	-0.627%	10	225	-87.823%
2026-07-22	33.4000	33.4700	33.4000	33.4700	+2.826%	2	225	-87.900%
2026-07-21	32.7900	32.7900	32.5500	32.5500	+19.056%	2	226	-87.558%
2026-07-20	29.4600	29.4600	27.3400	27.3400	+10.688%	5	227	-85.187%
2026-07-17	24.7000	24.7000	24.7000	24.7000	-19.623%	13	237	-83.603%
2026-07-16	30.7300	30.7300	30.7300	30.7300	-29.631%	2	225	-86.821%
2026-07-14	43.6700	43.6700	43.6700	43.6700	+12.697%	10	223	-90.726%
2026-07-13	38.4000	38.7500	38.4000	38.7500	-21.400%	30	218	-89.548%
2026-07-10	48.9000	49.3000	48.8500	49.3000	-5.519%	4	211	-91.785%
2026-07-06	52.1800	52.1800	52.1800	52.1800	+25.433%	6	207	-92.238%
2026-07-02	46.5000	46.5000	41.6000	41.6000	-35.424%	7	210	-90.264%
2026-07-01	64.4200	64.4200	64.4200	64.4200	-17.727%	1	210	-93.713%
2026-06-30	73.7500	78.3000	73.7500	78.3000	+27.753%	3	210	-94.828%
2026-06-29	53.2000	61.2900	53.2000	61.2900	+2.235%	2	209	-93.392%
2026-06-26	59.2000	59.9500	59.2000	59.9500	-10.656%	2	210	-93.244%
2026-06-25	68.3500	68.3500	65.6000	67.1000	-23.489%	57	209	-93.964%
2026-06-22	87.4500	87.7000	87.4500	87.7000	+3.420%	2	213	-95.382%
2026-06-18	84.8000	84.8000	84.8000	84.8000	+29.763%	1	259	-95.224%
2026-06-17	64.7700	65.3500	64.7000	65.3500	-12.809%	103	259	-93.803%
2026-06-15	74.9500	74.9500	74.9500	74.9500	+16.274%	1	259	-94.596%
2026-06-12	64.4600	64.4600	64.4600	64.4600	+29.256%	2	259	-93.717%
2026-06-11	49.8700	49.8700	49.8700	49.8700	+17.618%	3	259	-91.879%
2026-06-09	42.4000	42.4000	42.4000	42.4000	+8.440%	11	259	-90.448%
2026-06-05	39.7500	39.7500	39.1000	39.1000	-41.335%	2	259	-89.642%
2026-06-04	55.5000	66.7800	55.5000	66.6500	+36.020%	5	261	-93.923%
2026-05-28	49.5000	50.0500	49.0000	49.0000	+54.769%	10	262	-91.735%
2026-05-20	31.6500	31.6600	31.6000	31.6600	+31.206%	25	261	-87.208%
2026-05-19	25.3500	25.6600	23.9500	24.1300	-6.762%	302	286	-83.216%
2026-05-18	25.9000	25.9000	25.8800	25.8800	-22.907%	2	286	-84.351%
2026-05-15	33.1500	34.6000	33.0100	33.5700	-21.712%	291	286	-87.936%
2026-05-14	40.5300	42.9100	40.3000	42.8800	+17.576%	35	231	-90.555%
2026-05-13	36.4700	36.4700	36.4700	36.4700	+22.383%	1	208	-88.895%
2026-05-12	35.0000	35.1000	29.8000	29.8000	-24.115%	5	208	-86.409%
2026-05-11	38.8300	39.2800	38.8300	39.2700	+31.823%	222	208	-89.687%
2026-05-08	29.7500	29.7900	29.7500	29.7900	+21.990%	2	207	-86.405%
2026-05-06	24.4000	24.4600	24.3700	24.4200	0.000%	261	207	-83.415%

.dark-mode .HZKBk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZKBk5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C655SMH Oct 16 2026 655.00 Call (SMH261016C00655000)option OPRA

SMH20261016C655
SMH Oct 16 2026 655.00 Call (SMH261016C00655000)
option OPRA