Dark

SMH20261016C650
SMH Oct 16 2026 650.00 Call (SMH261016C00650000)
option OPRA

EOD

Oct 1, 2026

4.90+22.500%(+0.90)1,281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	5.3000	3.4000	4.9000	+22.500%	1,281	5,496	0.000%
2026-09-30	4.3500	4.4400	3.4400	4.0000	+2.564%	45	5,032	+22.500%
2026-09-29	4.0700	5.4500	3.8000	3.9000	+20.370%	198	5,363	+25.641%
2026-09-28	4.5000	4.5000	2.4100	3.2400	-35.200%	105	5,252	+51.235%
2026-09-25	4.7700	5.9000	4.6000	5.0000	+20.192%	637	5,189	-2.000%
2026-09-24	3.1600	5.0000	2.9000	4.1600	-13.333%	636	4,796	+17.788%
2026-09-23	6.2500	6.2500	3.8000	4.8000	-31.034%	479	4,277	+2.083%
2026-09-22	4.3000	7.2000	4.3000	6.9600	+36.471%	593	4,470	-29.598%
2026-09-21	2.0900	5.5300	2.0900	5.1000	+249.315%	1,681	4,376	-3.922%
2026-09-18	1.2500	1.4600	1.1200	1.4600	+28.070%	59	3,377	+235.616%
2026-09-17	1.0800	1.3100	1.0800	1.1400	+28.090%	55	3,409	+329.825%
2026-09-16	0.6400	1.0000	0.6400	0.8900	+36.923%	39	3,391	+450.562%
2026-09-15	0.7500	0.8200	0.6000	0.6500	-7.143%	23	3,387	+653.846%
2026-09-14	1.2200	1.2200	0.7000	0.7000	-71.311%	386	3,396	+600.000%
2026-09-11	2.5300	2.7200	2.3000	2.4400	+5.628%	55	3,408	+100.820%
2026-09-10	2.9700	2.9700	2.3000	2.3100	-45.647%	176	3,421	+112.121%
2026-09-09	5.1400	5.3300	4.2000	4.2500	-15.000%	193	3,401	+15.294%
2026-09-08	5.5000	5.9500	4.9300	5.0000	+31.579%	162	3,428	-2.000%
2026-09-04	2.1700	3.8000	2.1700	3.8000	+113.483%	43	3,341	+28.947%
2026-09-03	1.5400	2.0000	1.3900	1.7800	-2.732%	75	3,341	+175.281%
2026-09-02	1.6200	2.0000	1.6100	1.8300	+6.395%	823	3,598	+167.760%
2026-09-01	2.0500	2.0600	1.5000	1.7200	-28.926%	1,060	4,340	+184.884%
2026-08-31	3.5200	3.5200	2.3100	2.4200	-29.855%	267	4,657	+102.479%
2026-08-28	5.4000	5.8200	3.4000	3.4500	-48.276%	85	4,775	+42.029%
2026-08-27	6.0900	6.6700	6.0200	6.6700	+33.400%	314	4,797	-26.537%
2026-08-26	4.5500	5.0000	4.4000	5.0000	+3.734%	328	4,828	-2.000%
2026-08-25	5.1000	5.5800	4.8000	4.8200	+16.145%	41	4,726	+1.660%
2026-08-24	5.3500	5.3500	4.1500	4.1500	-40.967%	44	4,714	+18.072%
2026-08-21	7.9400	7.9400	6.7000	7.0300	-10.332%	34	4,711	-30.299%
2026-08-20	8.3000	8.5000	7.6000	7.8400	-2.730%	58	4,699	-37.500%
2026-08-19	10.9400	10.9400	7.9600	8.0600	-20.747%	32	4,718	-39.206%
2026-08-18	12.2000	12.2000	9.1000	10.1700	-40.700%	139	4,807	-51.819%
2026-08-17	18.0900	18.7500	17.1500	17.1500	+14.946%	219	4,770	-71.429%
2026-08-14	16.2500	16.2500	14.2000	14.9200	-16.180%	91	4,872	-67.158%
2026-08-13	17.3500	20.5900	17.3500	17.8000	+6.907%	852	5,166	-72.472%
2026-08-12	19.5000	19.5000	16.6500	16.6500	+18.929%	683	4,668	-70.571%
2026-08-11	17.8100	17.8100	14.0000	14.0000	-18.462%	28	4,738	-65.000%
2026-08-10	21.6600	21.6600	16.9800	17.1700	-18.238%	61	4,745	-71.462%
2026-08-07	23.6000	23.6000	20.0000	21.0000	-3.226%	222	4,745	-76.667%
2026-08-06	20.9500	23.4200	20.9500	21.7000	-7.463%	13	4,620	-77.419%
2026-08-05	27.0000	27.0000	22.7500	23.4500	-10.904%	317	4,615	-79.104%
2026-08-04	20.5000	27.1700	20.5000	26.3200	+65.016%	805	4,760	-81.383%
2026-08-03	11.5000	15.9500	11.0000	15.9500	+0.949%	1,262	4,703	-69.279%
2026-07-31	19.5000	20.0000	14.9900	15.8000	+7.191%	28	3,442	-68.987%
2026-07-30	13.5500	17.4500	12.7500	14.7400	+46.667%	1,309	3,449	-66.757%
2026-07-29	12.3400	13.4400	10.0000	10.0500	-29.225%	64	2,442	-51.244%
2026-07-28	15.4500	16.1500	13.5300	14.2000	-32.057%	2,252	2,598	-65.493%
2026-07-27	22.2800	22.2800	18.2500	20.9000	-16.400%	104	486	-76.555%
2026-07-24	28.3800	28.7900	25.0000	25.0000	-27.536%	78	516	-80.400%
2026-07-23	35.4800	35.4800	32.5000	34.5000	-8.730%	10	483	-85.797%
2026-07-22	33.8500	38.2500	33.8500	37.8000	+6.120%	8	484	-87.037%
2026-07-21	33.3000	35.6200	33.0000	35.6200	+19.731%	10	483	-86.244%
2026-07-20	31.7500	32.1000	29.5500	29.7500	+6.174%	13	485	-83.529%
2026-07-17	24.1700	30.4500	22.0000	28.0200	-9.671%	35	503	-82.512%
2026-07-16	33.6900	35.7600	30.0000	31.0200	-21.568%	14	495	-84.204%
2026-07-15	43.8000	43.8000	36.8500	39.5500	-12.306%	36	494	-87.611%
2026-07-14	45.5000	45.6000	44.5000	45.1000	+12.750%	18	476	-89.135%
2026-07-13	43.0900	43.0900	39.8500	40.0000	-21.569%	26	468	-87.750%
2026-07-10	48.0000	51.4000	48.0000	51.0000	-7.776%	110	461	-90.392%
2026-07-09	54.9000	57.5200	54.9000	55.3000	+22.671%	173	379	-91.139%
2026-07-08	43.0000	46.8500	43.0000	45.0800	+10.490%	15	321	-89.130%
2026-07-07	40.1000	40.8200	35.4000	40.8000	-24.542%	27	307	-87.990%
2026-07-06	55.5500	55.5500	53.9900	54.0700	+24.643%	4	289	-90.938%
2026-07-02	50.9200	50.9200	43.2500	43.3800	-30.021%	10	288	-88.704%
2026-07-01	64.7000	64.9100	60.6000	61.9900	-22.513%	11	288	-92.095%
2026-06-30	76.6500	80.0000	76.2000	80.0000	+22.605%	10	280	-93.875%
2026-06-29	64.6000	65.2500	64.6000	65.2500	+11.310%	5	275	-92.490%
2026-06-26	57.7000	60.4500	57.7000	58.6200	-13.412%	3	278	-91.641%
2026-06-25	64.4400	67.7000	64.4400	67.7000	+17.535%	5	276	-92.762%
2026-06-24	62.0000	62.0000	57.6000	57.6000	-11.316%	2	275	-91.493%
2026-06-23	70.0000	71.9000	64.9500	64.9500	-26.235%	3	276	-92.456%
2026-06-22	88.8000	88.8000	88.0500	88.0500	+1.184%	2	275	-94.435%
2026-06-18	77.0500	87.5500	77.0500	87.0200	+25.751%	10	276	-94.369%
2026-06-17	68.6300	69.2000	65.0500	69.2000	-7.338%	8	276	-92.919%
2026-06-16	74.6800	74.6800	74.6800	74.6800	+1.702%	2	276	-93.439%
2026-06-15	75.3000	76.0000	73.4300	73.4300	+10.871%	3	276	-93.327%
2026-06-12	65.0000	66.2300	65.0000	66.2300	+57.279%	2	276	-92.602%
2026-06-10	42.1100	42.1100	42.1100	42.1100	-3.749%	1	276	-88.364%
2026-06-09	56.7000	56.7000	43.7500	43.7500	-18.831%	14	277	-88.800%
2026-06-08	53.9000	53.9000	53.9000	53.9000	+30.256%	1	267	-90.909%
2026-06-05	50.3100	50.3100	41.3800	41.3800	-28.470%	29	266	-88.159%
2026-06-04	56.0000	57.8500	55.7900	57.8500	-20.163%	11	270	-91.530%
2026-06-03	73.3000	73.3000	72.4600	72.4600	+10.373%	3	276	-93.238%
2026-06-02	65.9400	66.4000	65.6500	65.6500	+18.931%	28	274	-92.536%
2026-06-01	54.5000	57.3700	54.3500	55.2000	+9.633%	24	250	-91.123%
2026-05-29	54.1000	54.1000	50.3500	50.3500	-3.359%	7	242	-90.268%
2026-05-28	47.7400	52.1000	47.7400	52.1000	+6.762%	2	238	-90.595%
2026-05-27	48.5500	50.2000	47.1000	48.8000	-4.501%	8	239	-89.959%
2026-05-26	46.0000	52.8000	46.0000	51.1000	+31.396%	24	244	-90.411%
2026-05-22	38.8300	38.8900	38.8300	38.8900	+17.492%	2	236	-87.400%
2026-05-20	33.1000	33.1000	33.1000	33.1000	+18.214%	1	236	-85.196%
2026-05-19	28.2900	28.2900	28.0000	28.0000	-4.011%	4	236	-82.500%
2026-05-18	34.0000	34.0000	29.1700	29.1700	-16.298%	376	236	-83.202%
2026-05-15	35.3600	35.7400	33.9100	34.8500	-20.252%	126	236	-85.940%
2026-05-14	41.3300	44.3800	41.3300	43.7000	+17.001%	4	507	-88.787%
2026-05-13	38.5000	38.5000	37.3000	37.3500	+23.675%	460	505	-86.881%
2026-05-12	36.5500	36.5500	29.3400	30.2000	-26.485%	90	505	-83.775%
2026-05-11	38.6700	41.0800	38.6700	41.0800	+17.843%	4	505	-88.072%
2026-05-08	28.3500	34.8600	28.3500	34.8600	+46.164%	22	937	-85.944%
2026-05-07	26.2100	26.2100	23.8500	23.8500	+29.268%	3	931	-79.455%
2026-05-05	16.3000	18.4500	16.3000	18.4500	+42.471%	3	932	-73.442%
2026-05-04	12.9500	12.9500	12.9500	12.9500	+12.218%	1	930	-62.162%
2026-04-29	12.0000	12.0000	11.5400	11.5400	+1.674%	3	930	-57.539%
2026-04-28	11.3500	11.3500	11.3500	11.3500	-16.850%	1	929	-56.828%
2026-04-27	15.2400	15.2400	13.6500	13.6500	-12.331%	25	928	-64.103%
2026-04-24	15.2900	15.5700	15.2900	15.5700	+73.000%	7	926	-68.529%
2026-04-23	8.8500	9.0500	8.8500	9.0000	0.000%	921	921	-45.556%

.dark-mode .HyBB1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyBB1q{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C650SMH Oct 16 2026 650.00 Call (SMH261016C00650000)option OPRA

SMH20261016C650
SMH Oct 16 2026 650.00 Call (SMH261016C00650000)
option OPRA