Dark

SMH20261016C645
SMH Oct 16 2026 645.00 Call (SMH261016C00645000)
option OPRA

EOD

Oct 1, 2026

6.24+31.368%(+1.49)673

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	6.2400	4.3000	6.2400	+31.368%	673	3,288	0.000%
2026-09-30	4.9000	5.1500	4.5600	4.7500	-5.000%	18	3,232	+31.368%
2026-09-29	5.1500	6.2000	5.0000	5.0000	+28.205%	243	3,301	+24.800%
2026-09-28	5.2200	5.2200	2.8600	3.9000	-32.990%	26	3,169	+60.000%
2026-09-25	5.7100	6.6500	5.4500	5.8200	+11.923%	443	3,171	+7.216%
2026-09-24	3.7000	5.2000	3.5000	5.2000	-8.772%	204	3,134	+20.000%
2026-09-23	7.3000	7.3000	4.6500	5.7000	-15.556%	32	3,109	+9.474%
2026-09-22	5.9500	6.7900	5.9500	6.7500	+15.780%	23	3,114	-7.556%
2026-09-21	2.5000	6.2800	2.5000	5.8300	+235.057%	116	3,111	+7.033%
2026-09-18	1.3300	1.7400	1.3200	1.7400	+24.286%	20	3,115	+258.621%
2026-09-17	1.4500	1.4500	1.3000	1.4000	+26.126%	12	3,122	+345.714%
2026-09-16	0.9900	1.2200	0.9900	1.1100	+38.750%	83	3,121	+462.162%
2026-09-15	0.8600	0.8600	0.7900	0.8000	+66.667%	4	3,119	+680.000%
2026-09-14	1.4200	1.4400	0.4800	0.4800	-84.053%	29	3,119	+1,200.000%
2026-09-11	2.8200	3.2500	2.8200	3.0100	+3.082%	17	3,113	+107.309%
2026-09-10	2.5500	3.0300	2.5500	2.9200	-45.926%	1,005	3,108	+113.699%
2026-09-09	5.8000	5.8500	5.3300	5.4000	-16.279%	40	3,107	+15.556%
2026-09-08	5.9500	6.4500	5.6500	6.4500	+63.291%	10	3,076	-3.256%
2026-09-04	1.7500	4.0000	1.7500	3.9500	+119.444%	4	3,072	+57.975%
2026-09-03	1.7500	1.8000	1.7500	1.8000	-15.094%	2	3,072	+246.667%
2026-09-02	2.0900	2.2000	2.0900	2.1200	+10.417%	276	3,072	+194.340%
2026-09-01	2.1700	2.1800	1.8100	1.9200	-31.673%	3,542	3,077	+225.000%
2026-08-31	4.0400	4.0400	2.8100	2.8100	-33.095%	10	4,705	+122.064%
2026-08-28	6.1500	6.1500	4.2000	4.2000	-41.667%	3	4,701	+48.571%
2026-08-27	7.8300	7.8300	6.7600	7.2000	+36.622%	4,162	4,891	-13.333%
2026-08-26	5.4900	5.4900	5.2700	5.2700	-3.656%	2	1,181	+18.406%
2026-08-25	6.2000	6.2000	5.4700	5.4700	+11.405%	16	1,182	+14.077%
2026-08-24	6.1500	6.1500	4.8500	4.9100	-36.645%	7	1,175	+27.088%
2026-08-21	7.6200	7.7500	7.5100	7.7500	-8.716%	4	1,172	-19.484%
2026-08-20	9.0500	9.0500	8.4500	8.4900	-0.118%	3	1,170	-26.502%
2026-08-19	9.2500	9.5000	8.5000	8.5000	-19.431%	4	1,173	-26.588%
2026-08-18	11.8000	11.8500	10.4700	10.5500	-35.788%	10	1,170	-40.853%
2026-08-14	16.4500	16.4500	16.4300	16.4300	-25.046%	28	1,168	-62.021%
2026-08-13	20.7700	22.0700	20.7700	21.9200	+12.295%	9	1,165	-71.533%
2026-08-12	21.1500	21.1500	19.4700	19.5200	+26.507%	3	1,167	-68.033%
2026-08-11	15.6000	15.6000	15.4300	15.4300	-16.595%	2	1,165	-59.559%
2026-08-10	18.4900	18.6500	18.3100	18.5000	-34.304%	1,018	1,164	-66.270%
2026-08-04	23.2100	28.1600	23.2100	28.1600	+70.048%	21	203	-77.841%
2026-08-03	14.5100	16.7300	14.5100	16.5600	-23.227%	4	194	-62.319%
2026-07-31	21.5700	21.5700	21.5700	21.5700	+39.612%	10	195	-71.071%
2026-07-30	18.0700	18.0700	15.4000	15.4500	+32.164%	13	186	-59.612%
2026-07-29	11.8000	11.8000	11.3200	11.6900	-46.352%	6	189	-46.621%
2026-07-27	19.3800	21.8200	19.3500	21.7900	-36.877%	11	191	-71.363%
2026-07-23	34.5200	34.5200	34.5200	34.5200	-12.497%	5	191	-81.924%
2026-07-22	39.4500	39.4500	39.4500	39.4500	+36.505%	2	191	-84.183%
2026-07-17	27.5000	28.9000	27.5000	28.9000	-28.199%	13	191	-78.408%
2026-07-15	39.9000	40.2500	39.9000	40.2500	-12.973%	4	200	-84.497%
2026-07-14	46.2500	46.2500	46.2500	46.2500	+12.257%	1	202	-86.508%
2026-07-13	43.1800	43.1800	41.1000	41.2000	-22.702%	38	202	-84.854%
2026-07-10	51.7000	53.3000	50.4500	53.3000	-1.479%	8	175	-88.293%
2026-07-09	54.1000	54.1000	54.1000	54.1000	+16.419%	11	168	-88.466%
2026-07-08	46.5600	46.5600	46.3900	46.4700	+7.594%	10	157	-86.572%
2026-07-07	43.1900	43.1900	43.1900	43.1900	-21.028%	1	158	-85.552%
2026-07-06	54.6900	54.6900	54.6900	54.6900	-14.813%	3	159	-88.590%
2026-07-01	64.1000	64.2000	64.1000	64.2000	-19.900%	2	159	-90.280%
2026-06-30	74.4500	80.1500	74.3100	80.1500	+42.616%	7	159	-92.215%
2026-06-29	56.2000	56.2000	56.2000	56.2000	-7.153%	2	161	-88.897%
2026-06-26	60.5300	60.5300	60.5300	60.5300	-9.589%	5	161	-89.691%
2026-06-23	66.9500	66.9500	66.9500	66.9500	-26.055%	1	161	-90.680%
2026-06-22	95.3300	95.3300	90.5400	90.5400	+2.190%	18	160	-93.108%
2026-06-18	82.7000	88.6000	82.7000	88.6000	+12.508%	11	157	-92.957%
2026-06-16	78.7500	78.7500	78.7500	78.7500	+54.412%	1	157	-92.076%
2026-06-11	51.5000	51.5000	51.0000	51.0000	+16.705%	22	156	-87.765%
2026-06-10	43.7000	43.7000	43.7000	43.7000	-20.124%	1	136	-85.721%
2026-06-08	54.7100	54.7100	54.7100	54.7100	+7.909%	2	135	-88.594%
2026-06-05	50.7000	50.7000	50.7000	50.7000	-34.505%	1	134	-87.692%
2026-06-03	77.4100	77.4100	77.4100	77.4100	+36.888%	3	134	-91.939%
2026-06-01	56.4500	56.5500	56.4000	56.5500	+35.774%	16	134	-88.966%
2026-05-22	41.6000	41.6500	41.6000	41.6500	+22.320%	2	139	-85.018%
2026-05-12	38.0000	38.1000	30.0800	34.0500	+1.581%	191	139	-81.674%
2026-05-08	33.5200	33.5200	33.5200	33.5200	+31.865%	1	60	-81.384%
2026-05-07	24.7700	25.4800	24.6200	25.4200	+2.088%	18	59	-75.452%
2026-05-06	24.9000	24.9000	24.9000	24.9000	+29.016%	1	51	-74.940%
2026-05-05	20.1500	20.2500	19.2800	19.3000	+27.225%	12	50	-67.668%
2026-04-27	15.1300	15.1700	15.1300	15.1700	-5.776%	2	45	-58.866%
2026-04-24	16.0700	16.4700	16.0700	16.1000	+69.831%	35	45	-61.242%
2026-04-23	9.3800	9.4800	9.3800	9.4800	+182.985%	46	62	-34.177%
2026-04-13	3.4000	3.4000	3.3000	3.3500	0.000%	49	39	+86.269%

.dark-mode .FYTgsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYTgsM{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C645SMH Oct 16 2026 645.00 Call (SMH261016C00645000)option OPRA

SMH20261016C645
SMH Oct 16 2026 645.00 Call (SMH261016C00645000)
option OPRA