Dark

SMH20261016C640
SMH Oct 16 2026 640.00 Call (SMH261016C00640000)
option OPRA

EOD

Oct 1, 2026

7.40+29.825%(+1.70)1,918

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8900	7.8500	5.0500	7.4000	+29.825%	1,918	4,518	0.000%
2026-09-30	6.7500	6.8000	5.2000	5.7000	+6.145%	653	4,385	+29.825%
2026-09-29	5.7000	7.4500	5.3700	5.3700	+20.674%	711	4,380	+37.803%
2026-09-28	5.0000	5.2000	3.5000	4.4500	-35.971%	96	4,179	+66.292%
2026-09-25	6.7300	8.0000	6.6000	6.9500	+9.449%	2,046	4,221	+6.475%
2026-09-24	4.4500	6.5500	4.1800	6.3500	-6.618%	103	2,874	+16.535%
2026-09-23	8.7700	8.7700	5.4000	6.8000	-27.039%	127	2,887	+8.824%
2026-09-22	6.5000	9.5000	6.3000	9.3200	+37.261%	1,135	3,073	-20.601%
2026-09-21	4.1500	7.4200	4.1000	6.7900	+177.143%	380	2,317	+8.984%
2026-09-18	1.5800	2.4500	1.5700	2.4500	+48.485%	144	2,270	+202.041%
2026-09-17	1.6300	1.7200	1.5500	1.6500	+39.831%	338	2,195	+348.485%
2026-09-16	1.2000	1.2800	1.0900	1.1800	+28.261%	6	2,188	+527.119%
2026-09-15	1.1100	1.1100	0.8900	0.9200	-6.122%	19	2,191	+704.348%
2026-09-14	1.0000	1.6500	0.9400	0.9800	-72.394%	1,163	2,197	+655.102%
2026-09-11	3.4200	3.7900	3.2800	3.5500	+11.987%	249	2,335	+108.451%
2026-09-10	4.0500	4.0500	3.1500	3.1700	-42.364%	272	2,227	+133.438%
2026-09-09	7.3500	7.3500	5.5000	5.5000	-21.429%	55	2,023	+34.545%
2026-09-08	6.9800	7.8500	6.2500	7.0000	+35.922%	450	2,005	+5.714%
2026-09-04	3.3300	5.2500	3.3300	5.1500	+109.350%	37	1,676	+43.689%
2026-09-03	2.0500	2.4800	1.7000	2.4600	-5.019%	39	1,676	+200.813%
2026-09-02	2.3500	2.6600	2.3500	2.5900	+12.609%	23	1,674	+185.714%
2026-09-01	2.2600	2.3500	2.0800	2.3000	-30.931%	74	1,672	+221.739%
2026-08-31	4.1900	4.1900	3.2600	3.3300	-26.813%	92	1,695	+122.222%
2026-08-28	6.5500	6.5800	4.2700	4.5500	-42.623%	91	1,642	+62.637%
2026-08-27	7.6800	8.3300	7.5000	7.9300	+32.387%	37	1,637	-6.683%
2026-08-26	6.0000	6.2400	5.7500	5.9900	-3.387%	18	1,635	+23.539%
2026-08-25	7.1000	7.1000	6.1100	6.2000	+14.815%	35	1,629	+19.355%
2026-08-24	6.9500	6.9500	5.0800	5.4000	-38.073%	36	1,598	+37.037%
2026-08-21	9.1900	9.1900	8.2500	8.7200	-9.731%	19	1,589	-15.138%
2026-08-20	9.6000	10.2000	9.0000	9.6600	-2.915%	26	1,580	-23.395%
2026-08-19	10.0900	10.2400	9.4500	9.9500	-18.376%	47	1,575	-25.628%
2026-08-18	12.7900	12.7900	11.0000	12.1900	-43.037%	8	1,563	-39.295%
2026-08-17	21.4000	21.4000	21.4000	21.4000	+20.225%	1	1,562	-65.421%
2026-08-14	19.7600	19.7600	17.8000	17.8000	-24.352%	11	1,562	-58.427%
2026-08-13	19.5900	23.7400	19.5700	23.5300	+12.048%	16	1,561	-68.551%
2026-08-12	21.0000	21.0000	21.0000	21.0000	+5.053%	1	1,568	-64.762%
2026-08-10	21.0000	21.0000	19.9900	19.9900	-18.408%	3	1,568	-62.981%
2026-08-06	23.6000	26.4200	23.6000	24.5000	-6.950%	35	1,567	-69.796%
2026-08-05	29.1000	29.1000	25.6800	26.3300	-9.519%	35	1,562	-71.895%
2026-08-04	28.7500	29.7000	28.7500	29.1000	+67.820%	14	1,551	-74.570%
2026-08-03	15.1200	17.3400	15.1200	17.3400	-24.837%	12	1,535	-57.324%
2026-07-31	23.0700	23.0700	23.0700	23.0700	+37.321%	10	1,534	-67.924%
2026-07-30	15.4700	16.8000	15.4700	16.8000	+10.164%	60	1,538	-55.952%
2026-07-29	12.2700	15.2500	12.0200	15.2500	-8.133%	3	1,545	-51.475%
2026-07-28	16.5500	16.6000	16.5500	16.6000	-20.877%	1,310	1,545	-55.422%
2026-07-27	20.6400	21.2800	20.6200	20.9800	-24.123%	20	336	-64.728%
2026-07-24	29.3800	29.3800	27.6500	27.6500	-23.555%	2	332	-73.237%
2026-07-23	37.3900	37.3900	36.1700	36.1700	-11.130%	6	330	-79.541%
2026-07-22	35.2500	41.4000	35.2500	40.7000	+4.493%	3	326	-81.818%
2026-07-21	36.5000	38.9500	36.5000	38.9500	+25.040%	4	328	-81.001%
2026-07-20	33.2300	33.2500	30.9400	31.1500	-7.429%	8	325	-76.244%
2026-07-17	28.6700	33.6500	28.4800	33.6500	-9.616%	16	323	-78.009%
2026-07-16	37.2300	37.2300	37.2300	37.2300	-12.503%	2	323	-80.124%
2026-07-15	43.7100	43.7100	39.8500	42.5500	-13.163%	12	323	-82.609%
2026-07-14	49.4400	50.7700	49.0000	49.0000	+15.159%	15	313	-84.898%
2026-07-13	47.0500	47.8500	42.5500	42.5500	-23.402%	53	303	-82.609%
2026-07-10	54.7000	55.6500	54.7000	55.5500	-6.748%	9	254	-86.679%
2026-07-09	59.5700	59.5700	59.5700	59.5700	+23.333%	1	245	-87.578%
2026-07-08	48.3100	48.3100	48.3000	48.3000	+16.218%	2	244	-84.679%
2026-07-07	42.4200	42.4200	41.5600	41.5600	-12.817%	3	244	-82.194%
2026-07-02	46.7800	47.6700	46.7800	47.6700	-27.388%	13	235	-84.477%
2026-07-01	65.8500	65.8500	65.6500	65.6500	-21.509%	6	235	-88.728%
2026-06-30	83.0400	83.6400	83.0400	83.6400	+35.296%	3	235	-91.153%
2026-06-29	61.8200	61.8200	61.8200	61.8200	-1.482%	1	236	-88.030%
2026-06-26	64.9500	64.9500	62.6300	62.7500	-13.829%	16	236	-88.207%
2026-06-25	65.5000	76.8000	65.5000	72.8200	-5.219%	42	230	-89.838%
2026-06-23	76.8300	76.8300	76.8300	76.8300	-17.609%	1	220	-90.368%
2026-06-22	92.4400	93.2500	92.3000	93.2500	+9.706%	4	221	-92.064%
2026-06-18	85.0000	85.0000	85.0000	85.0000	+14.094%	5	223	-91.294%
2026-06-16	77.5000	77.5000	74.5000	74.5000	-5.934%	5	223	-90.067%
2026-06-15	80.4000	80.4000	79.2000	79.2000	+29.751%	2	230	-90.657%
2026-06-12	61.0400	61.0400	61.0400	61.0400	-4.161%	1	230	-87.877%
2026-06-11	53.7500	63.6900	52.2500	63.6900	+24.956%	23	230	-88.381%
2026-06-10	50.9700	50.9700	50.9700	50.9700	+33.011%	1	217	-85.482%
2026-06-09	51.1300	51.3800	38.3200	38.3200	-29.325%	3	217	-80.689%
2026-06-08	57.2200	57.2600	54.2200	54.2200	+10.834%	4	216	-86.352%
2026-06-05	49.9600	50.0000	48.9200	48.9200	-26.876%	20	216	-84.873%
2026-06-04	63.2000	66.9600	63.2000	66.9000	-15.391%	9	231	-88.939%
2026-06-03	77.8500	79.0700	73.7500	79.0700	+11.445%	21	226	-90.641%
2026-06-02	71.0100	73.5500	69.8700	70.9500	+21.303%	8	216	-89.570%
2026-06-01	54.2800	58.5500	54.1200	58.4900	+6.636%	29	217	-87.348%
2026-05-29	55.2000	55.2000	54.3700	54.8500	+3.686%	19	228	-86.509%
2026-05-27	51.0000	52.9000	51.0000	52.9000	-2.019%	7	212	-86.011%
2026-05-26	48.4500	55.5800	48.4500	53.9900	+23.519%	6	209	-86.294%
2026-05-22	43.6500	44.3900	43.6500	43.7100	+55.110%	73	207	-83.070%
2026-05-19	28.0000	28.1800	28.0000	28.1800	-16.380%	50	138	-73.740%
2026-05-18	33.5500	33.7000	33.5500	33.7000	-10.491%	12	138	-78.042%
2026-05-15	37.6500	37.6500	37.6500	37.6500	-3.831%	5	138	-80.345%
2026-05-13	39.1500	39.1500	39.1500	39.1500	+18.457%	5	133	-81.098%
2026-05-12	38.7500	40.6100	32.1000	33.0500	-5.760%	36	134	-77.610%
2026-05-08	35.0700	35.0700	35.0700	35.0700	+31.447%	1	134	-78.899%
2026-05-07	26.8000	26.8000	26.6000	26.6800	+1.832%	30	134	-72.264%
2026-05-06	26.2000	26.2000	26.2000	26.2000	+103.416%	1	107	-71.756%
2026-04-29	12.8000	12.9000	12.8000	12.8800	+6.534%	180	107	-42.547%
2026-04-28	12.0900	12.0900	12.0900	12.0900	-30.477%	4	39	-38.792%
2026-04-24	16.9500	17.3900	16.9500	17.3900	+73.207%	2	35	-57.447%
2026-04-23	10.0400	10.0400	10.0400	10.0400	+175.068%	1	35	-26.295%
2026-04-13	3.6500	3.6500	3.4300	3.6500	0.000%	37	34	+102.740%

.dark-mode .TcXg3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcXg3R{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C640SMH Oct 16 2026 640.00 Call (SMH261016C00640000)option OPRA

SMH20261016C640
SMH Oct 16 2026 640.00 Call (SMH261016C00640000)
option OPRA