Dark

SMH20261016C635
SMH Oct 16 2026 635.00 Call (SMH261016C00635000)
option OPRA

EOD

Oct 1, 2026

8.90+18.667%(+1.40)646

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8000	9.6100	6.7500	8.9000	+18.667%	646	2,701	0.000%
2026-09-30	7.9000	7.9000	6.7000	7.5000	+13.636%	58	2,299	+18.667%
2026-09-29	7.5000	8.2000	6.6000	6.6000	+22.222%	340	2,284	+34.848%
2026-09-28	7.3300	7.3300	4.4200	5.4000	-34.146%	109	1,996	+64.815%
2026-09-25	7.9500	9.3500	7.8500	8.2000	+9.333%	239	1,922	+8.537%
2026-09-24	5.5000	7.5000	5.2500	7.5000	-1.316%	10	1,715	+18.667%
2026-09-23	8.7400	9.0500	6.3900	7.6000	-27.688%	95	1,716	+17.105%
2026-09-22	7.0400	10.5500	7.0400	10.5100	+23.647%	98	1,712	-15.319%
2026-09-21	3.9000	8.5200	3.5400	8.5000	+271.179%	154	1,728	+4.706%
2026-09-18	1.9000	2.2900	1.8900	2.2900	+11.707%	31	1,659	+288.646%
2026-09-17	1.9400	2.0500	1.9400	2.0500	+31.410%	24	1,657	+334.146%
2026-09-16	1.3600	1.5800	1.3600	1.5600	+39.286%	5	1,659	+470.513%
2026-09-15	1.2100	1.2600	1.1200	1.1200	-4.274%	11	1,660	+694.643%
2026-09-14	1.6400	1.6400	1.1700	1.1700	-69.689%	47	1,659	+660.684%
2026-09-11	4.1700	4.2400	3.8600	3.8600	+4.324%	29	1,664	+130.570%
2026-09-10	4.4600	4.4600	3.7000	3.7000	-43.077%	45	1,667	+140.541%
2026-09-09	7.5000	7.8200	6.5000	6.5000	-10.345%	30	1,635	+36.923%
2026-09-08	7.9500	8.4000	7.2500	7.2500	+33.028%	104	1,616	+22.759%
2026-09-04	3.7800	5.4500	3.2000	5.4500	+104.120%	1,246	299	+63.303%
2026-09-03	2.3200	2.6700	2.3200	2.6700	-9.797%	4	299	+233.333%
2026-09-02	3.0100	3.0600	2.7800	2.9600	+16.996%	17	297	+200.676%
2026-09-01	2.9800	3.0300	2.4600	2.5300	-35.294%	29	290	+251.779%
2026-08-31	4.8000	4.8000	3.8700	3.9100	-20.690%	16	269	+127.621%
2026-08-28	7.3200	7.3200	4.8600	4.9300	-41.657%	51	278	+80.527%
2026-08-27	8.8200	8.8200	8.4500	8.4500	+31.008%	2	257	+5.325%
2026-08-26	6.4500	6.4500	6.4500	6.4500	-4.727%	15	256	+37.984%
2026-08-25	7.6200	7.6200	6.7700	6.7700	+13.782%	10	256	+31.462%
2026-08-24	7.1000	7.1000	5.9500	5.9500	-35.326%	2	249	+49.580%
2026-08-21	9.1000	9.2000	9.1000	9.2000	-6.122%	3	250	-3.261%
2026-08-20	10.0400	10.6000	9.8000	9.8000	-9.259%	4	250	-9.184%
2026-08-19	14.5000	14.5000	10.3500	10.8000	-18.797%	3	250	-17.593%
2026-08-18	13.3000	13.3000	13.3000	13.3000	-47.410%	1	250	-33.083%
2026-08-13	25.3500	25.3500	25.2900	25.2900	+12.350%	32	249	-64.808%
2026-08-12	22.5100	22.5100	22.5100	22.5100	-11.448%	4	234	-60.462%
2026-08-06	25.0500	25.7000	25.0500	25.4200	-17.947%	11	234	-64.988%
2026-08-05	30.9800	30.9800	30.9800	30.9800	+29.461%	9	235	-71.272%
2026-08-04	23.9300	23.9300	23.9300	23.9300	+27.968%	5	229	-62.808%
2026-08-03	18.0200	18.7000	18.0200	18.7000	-2.807%	3	229	-52.406%
2026-07-31	18.5000	19.3300	18.5000	19.2400	+10.893%	30	229	-53.742%
2026-07-30	16.7600	18.3000	16.6200	17.3500	+19.903%	101	222	-48.703%
2026-07-29	14.8000	14.8000	13.2500	14.4700	-19.387%	10	205	-38.493%
2026-07-28	17.9500	17.9500	17.9500	17.9500	-18.962%	1	205	-50.418%
2026-07-27	23.3500	23.3500	22.0400	22.1500	-32.428%	5	205	-59.819%
2026-07-24	32.7800	32.7800	32.7800	32.7800	-14.524%	1	204	-72.849%
2026-07-23	37.6000	38.7500	37.6000	38.3500	-0.052%	3	204	-76.793%
2026-07-22	38.4700	38.4700	38.3700	38.3700	-0.338%	2	206	-76.805%
2026-07-21	38.5000	38.5000	38.5000	38.5000	+11.015%	3	206	-76.883%
2026-07-20	34.5900	35.1000	34.4400	34.6800	+11.154%	13	206	-74.337%
2026-07-17	26.5000	31.2000	26.5000	31.2000	-14.986%	9	214	-71.474%
2026-07-16	38.5900	38.5900	36.7000	36.7000	-17.989%	3	214	-75.749%
2026-07-15	43.9500	44.9500	43.9500	44.7500	-12.341%	3	214	-80.112%
2026-07-14	51.9000	52.5000	51.0500	51.0500	+8.502%	12	215	-82.566%
2026-07-13	47.0500	47.0500	47.0500	47.0500	-18.031%	1	210	-81.084%
2026-07-10	54.6900	57.4000	54.6700	57.4000	-0.864%	17	211	-84.495%
2026-07-09	62.0900	62.0900	57.9000	57.9000	+14.858%	25	211	-84.629%
2026-07-08	48.6000	50.9100	48.6000	50.4100	-11.871%	9	186	-82.345%
2026-07-02	57.2000	57.2000	57.2000	57.2000	-12.605%	1	188	-84.441%
2026-07-01	74.1500	74.1500	65.4500	65.4500	-10.952%	173	188	-86.402%
2026-06-29	60.5500	73.5000	60.4500	73.5000	-24.367%	6	140	-87.891%
2026-06-22	97.9300	97.9300	96.1000	97.1800	+2.999%	133	142	-90.842%
2026-06-18	93.1500	94.3500	93.1500	94.3500	+30.860%	3	120	-90.567%
2026-06-17	77.5000	77.5000	72.1000	72.1000	-14.675%	5	120	-87.656%
2026-06-15	84.5000	84.5000	84.5000	84.5000	+17.459%	1	120	-89.467%
2026-06-12	71.9400	71.9400	71.9400	71.9400	+28.464%	1	120	-87.629%
2026-06-10	56.0000	56.0000	56.0000	56.0000	+15.822%	1	120	-84.107%
2026-06-09	52.9200	52.9200	48.3000	48.3500	-14.121%	14	120	-81.593%
2026-06-08	57.0000	57.0000	56.2500	56.3000	+13.737%	3	110	-84.192%
2026-06-05	55.9500	55.9500	49.5000	49.5000	-23.291%	21	109	-82.020%
2026-06-04	64.5300	64.5300	64.5300	64.5300	-19.064%	2	108	-86.208%
2026-06-03	76.6700	80.5000	76.6700	79.7300	+8.065%	11	111	-88.837%
2026-06-02	72.9300	73.7800	72.9300	73.7800	+21.769%	11	114	-87.937%
2026-06-01	60.4500	60.6000	60.4500	60.5900	+4.809%	14	105	-85.311%
2026-05-29	60.9600	60.9600	57.7800	57.8100	+7.915%	76	108	-84.605%
2026-05-27	53.5600	53.5700	53.5600	53.5700	+0.187%	4	79	-83.386%
2026-05-26	54.2000	54.2000	53.4700	53.4700	+17.646%	2	77	-83.355%
2026-05-22	42.5700	45.4500	42.5700	45.4500	+43.829%	69	76	-80.418%
2026-05-19	29.0400	31.8600	29.0400	31.6000	-20.020%	102	54	-71.835%
2026-05-15	39.5000	39.5100	39.5000	39.5100	+16.446%	2	54	-77.474%
2026-05-12	41.2500	41.2500	33.9300	33.9300	-26.255%	12	9	-73.770%
2026-05-11	45.7500	46.0100	45.7500	46.0100	+64.792%	3	9	-80.656%
2026-05-07	28.2300	28.2300	27.9200	27.9200	-4.710%	2	2	-68.123%
2026-05-06	28.8500	29.3000	28.8500	29.3000	0.000%	6	3	-69.625%

.dark-mode .WTMy87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTMy87{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C635SMH Oct 16 2026 635.00 Call (SMH261016C00635000)option OPRA

SMH20261016C635
SMH Oct 16 2026 635.00 Call (SMH261016C00635000)
option OPRA