Dark

SMH20261016C630
SMH Oct 16 2026 630.00 Call (SMH261016C00630000)
option OPRA

EOD

Oct 1, 2026

10.68+34.340%(+2.73)2,869

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.5500	11.6000	7.7000	10.6800	+34.340%	2,869	7,746	0.000%
2026-09-30	8.9000	9.0000	7.8800	7.9500	-4.217%	1,637	8,578	+34.340%
2026-09-29	9.2000	10.6500	8.0000	8.3000	+19.424%	761	9,300	+28.675%
2026-09-28	8.8000	8.8000	5.0000	6.9500	-26.455%	1,300	9,282	+53.669%
2026-09-25	9.3500	10.7500	9.1000	9.4500	+4.075%	1,609	8,388	+13.016%
2026-09-24	6.5000	9.0800	5.9500	9.0800	-1.304%	2,191	9,064	+17.621%
2026-09-23	11.3500	11.3500	7.7000	9.2000	-25.506%	738	8,566	+16.087%
2026-09-22	7.4100	12.4200	7.4100	12.3500	+33.225%	4,620	8,221	-13.522%
2026-09-21	4.6000	9.9100	4.6000	9.2700	+180.909%	3,997	5,442	+15.210%
2026-09-18	2.3200	3.4200	2.2700	3.3000	+39.831%	92	2,157	+223.636%
2026-09-17	2.0800	2.4400	2.0800	2.3600	+38.824%	42	2,144	+352.542%
2026-09-16	1.6400	1.9200	1.5300	1.7000	+40.496%	20	2,129	+528.235%
2026-09-15	1.5400	1.5400	1.1900	1.2100	-0.820%	31	2,504	+782.645%
2026-09-14	2.1500	2.1500	1.2200	1.2200	-73.187%	68	2,502	+775.410%
2026-09-11	4.3100	5.2000	4.3100	4.5500	+2.247%	537	2,531	+134.725%
2026-09-10	4.9600	4.9600	4.3200	4.4500	-39.538%	45	2,026	+140.000%
2026-09-09	8.6500	8.6500	7.3600	7.3600	-17.673%	70	2,018	+45.109%
2026-09-08	9.0500	9.6700	8.1900	8.9400	+37.538%	130	1,999	+19.463%
2026-09-04	4.2400	6.5000	4.2400	6.5000	+96.970%	1,254	1,207	+64.308%
2026-09-03	2.6500	3.3500	2.5800	3.3000	-0.302%	414	1,207	+223.636%
2026-09-02	2.9500	3.6500	2.8000	3.3100	+7.468%	466	1,287	+222.659%
2026-09-01	3.4600	3.4600	2.7600	3.0800	-32.456%	69	1,412	+246.753%
2026-08-31	5.2500	5.5100	4.3500	4.5600	-17.091%	47	1,411	+134.211%
2026-08-28	8.7000	8.7000	5.5000	5.5000	-42.166%	34	1,381	+94.182%
2026-08-27	10.6000	10.6000	9.2000	9.5100	+24.803%	1,048	1,397	+12.303%
2026-08-26	7.6600	7.7500	7.4000	7.6200	-3.053%	4	646	+40.157%
2026-08-25	8.6000	8.6000	7.3000	7.8600	+19.635%	21	646	+35.878%
2026-08-24	6.5900	7.0000	6.3700	6.5700	-37.009%	16	643	+62.557%
2026-08-21	10.2500	10.8300	10.2500	10.4300	-3.604%	21	644	+2.397%
2026-08-20	10.8200	10.8200	10.8200	10.8200	-7.442%	1	643	-1.294%
2026-08-19	12.4300	12.5800	11.6900	11.6900	-16.500%	16	644	-8.640%
2026-08-18	17.0000	17.0000	13.2900	14.0000	-39.966%	6	643	-23.714%
2026-08-17	24.4500	25.4100	23.2500	23.3200	+12.821%	16	642	-54.202%
2026-08-14	23.4200	23.4200	19.8500	20.6700	-14.938%	6	644	-48.331%
2026-08-13	23.2000	27.0000	23.2000	24.3000	+8.482%	37	648	-56.049%
2026-08-12	25.5700	25.6400	22.4000	22.4000	+16.545%	12	657	-52.321%
2026-08-11	21.8000	21.8000	19.2200	19.2200	-14.311%	2	650	-44.433%
2026-08-10	29.0600	29.0600	22.4300	22.4300	-18.258%	34	649	-52.385%
2026-08-07	29.5000	29.5000	26.2900	27.4400	+0.697%	7	652	-61.079%
2026-08-06	26.5500	29.8800	26.5500	27.2500	-8.094%	9	659	-60.807%
2026-08-05	31.3100	31.3100	28.8800	29.6500	-8.062%	37	659	-63.980%
2026-08-04	26.7500	32.8600	26.7500	32.2500	+62.469%	22	653	-66.884%
2026-08-03	19.5700	19.8500	19.5700	19.8500	-0.750%	3	661	-46.196%
2026-07-31	20.6000	20.6000	19.7000	20.0000	+11.111%	29	661	-46.600%
2026-07-30	17.9600	20.6000	17.9600	18.0000	+50.000%	61	637	-40.667%
2026-07-29	14.0000	17.2500	12.0000	12.0000	-36.000%	5	630	-11.000%
2026-07-28	18.9700	18.9700	18.4700	18.7500	-19.872%	18	631	-43.040%
2026-07-27	24.9500	24.9500	22.8200	23.4000	-26.875%	13	631	-54.359%
2026-07-24	33.2500	34.4800	32.0000	32.0000	-21.182%	7	619	-66.625%
2026-07-23	42.6000	42.6000	40.6000	40.6000	-9.071%	2	621	-73.695%
2026-07-22	45.6500	45.6500	44.6500	44.6500	+6.691%	10	619	-76.081%
2026-07-21	40.3300	41.8500	40.1200	41.8500	+25.676%	4	617	-74.480%
2026-07-20	36.7000	36.7000	32.7000	33.3000	-9.658%	715	617	-67.928%
2026-07-16	36.7800	36.8600	36.7800	36.8600	-18.089%	2	245	-71.026%
2026-07-15	50.6500	50.8000	45.0000	45.0000	-15.888%	5	244	-76.267%
2026-07-14	53.5100	54.1000	51.7800	53.5000	+15.252%	25	241	-80.037%
2026-07-13	49.9000	50.8400	46.4200	46.4200	-22.569%	68	252	-76.993%
2026-07-10	59.7500	60.0500	59.7500	59.9500	-0.283%	5	223	-82.185%
2026-07-09	63.7500	63.7500	60.1200	60.1200	+29.318%	26	222	-82.236%
2026-07-07	42.4500	49.0000	42.0500	46.4900	-8.123%	108	228	-77.027%
2026-07-02	60.4000	60.4000	50.6000	50.6000	-28.582%	3	182	-78.893%
2026-07-01	75.7500	77.3500	70.8500	70.8500	-18.234%	36	182	-84.926%
2026-06-30	83.4500	86.6500	83.4500	86.6500	+17.095%	3	163	-87.675%
2026-06-29	67.6800	75.2500	67.6800	74.0000	+11.530%	10	161	-85.568%
2026-06-26	65.6400	66.3500	65.6400	66.3500	-12.640%	2	157	-83.904%
2026-06-25	70.9500	75.9500	70.9500	75.9500	+4.341%	12	157	-85.938%
2026-06-23	79.5000	79.5000	71.6100	72.7900	-27.225%	8	158	-85.328%
2026-06-22	99.8000	100.1700	99.8000	100.0200	+11.455%	52	160	-89.322%
2026-06-18	90.5000	90.5000	89.7400	89.7400	+10.531%	6	142	-88.099%
2026-06-17	77.2500	81.1900	77.2000	81.1900	+8.253%	7	142	-86.846%
2026-06-16	84.9100	86.4300	75.0000	75.0000	-14.840%	10	142	-85.760%
2026-06-15	87.7900	88.0700	87.7900	88.0700	+66.076%	5	140	-87.873%
2026-06-10	53.0300	53.0300	53.0300	53.0300	+3.797%	20	140	-79.860%
2026-06-09	62.9400	63.7300	51.0900	51.0900	-12.156%	4	140	-79.096%
2026-06-08	58.3000	58.3500	58.1600	58.1600	-25.512%	6	139	-81.637%
2026-06-04	66.6800	78.0800	66.6800	78.0800	-5.128%	6	141	-86.322%
2026-06-03	78.7000	83.5000	78.7000	82.3000	+8.647%	36	169	-87.023%
2026-06-02	76.8000	76.8000	75.7500	75.7500	+20.621%	10	174	-85.901%
2026-06-01	59.0800	62.8000	59.0800	62.8000	+4.841%	22	175	-82.994%
2026-05-29	59.9500	59.9500	59.9000	59.9000	+12.151%	4	176	-82.170%
2026-05-27	53.4100	53.4100	53.4100	53.4100	-10.250%	1	173	-80.004%
2026-05-26	56.3900	59.5100	56.1000	59.5100	+25.496%	3	172	-82.053%
2026-05-22	47.3000	47.4500	47.3000	47.4200	+17.960%	98	171	-77.478%
2026-05-21	41.0800	41.0800	40.2000	40.2000	-0.174%	6	78	-73.433%
2026-05-20	40.2700	40.2700	40.2700	40.2700	+19.673%	1	78	-73.479%
2026-05-18	37.9000	37.9000	33.6500	33.6500	-28.933%	14	65	-68.262%
2026-05-13	47.4400	47.4400	47.3500	47.3500	+10.244%	2	65	-77.445%
2026-05-12	42.8500	42.9500	42.8500	42.9500	-8.266%	6	65	-75.134%
2026-05-11	46.7600	46.8200	46.7600	46.8200	+56.484%	2	65	-77.189%
2026-05-07	29.9200	29.9200	29.9200	29.9200	+87.940%	2	68	-64.305%
2026-05-04	15.7900	15.9200	15.7900	15.9200	-7.977%	2	69	-32.915%
2026-05-01	16.8400	17.3100	16.6800	17.3000	+18.656%	138	4	-38.266%
2026-04-29	14.4600	14.5800	14.4600	14.5800	-15.820%	2	4	-26.749%
2026-04-27	17.4500	17.4500	17.3200	17.3200	+12.395%	2	4	-38.337%
2026-04-24	15.5400	15.5400	15.4100	15.4100	+41.117%	2	4	-30.694%
2026-04-23	10.9200	10.9200	10.9200	10.9200	+61.538%	1	4	-2.198%
2026-04-17	6.7600	6.7600	6.7600	6.7600	+19.224%	1	3	+57.988%
2026-04-16	5.6900	5.6900	5.6700	5.6700	0.000%	2	2	+88.360%

.dark-mode .QVsyxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVsyxm{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C630SMH Oct 16 2026 630.00 Call (SMH261016C00630000)option OPRA

SMH20261016C630
SMH Oct 16 2026 630.00 Call (SMH261016C00630000)
option OPRA