Dark

SMH20261016C625
SMH Oct 16 2026 625.00 Call (SMH261016C00625000)
option OPRA

EOD

Oct 1, 2026

13.40+22.936%(+2.50)429

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.3000	13.8400	9.2300	13.4000	+22.936%	429	10,785	0.000%
2026-09-30	10.3000	11.0000	9.2000	10.9000	+11.224%	371	10,479	+22.936%
2026-09-29	10.2200	12.4300	9.5500	9.8000	+23.270%	1,418	11,325	+36.735%
2026-09-28	10.2400	11.0000	6.3000	7.9500	-28.891%	236	11,856	+68.553%
2026-09-25	10.8500	12.7000	10.7000	11.1800	+10.256%	2,128	11,765	+19.857%
2026-09-24	7.4000	10.1400	7.1900	10.1400	-6.111%	71	12,756	+32.150%
2026-09-23	12.9400	12.9400	8.8400	10.8000	-25.311%	614	12,825	+24.074%
2026-09-22	9.4500	14.4600	9.4500	14.4600	+34.013%	1,941	12,659	-7.331%
2026-09-21	5.2000	11.3200	5.1000	10.7900	+166.420%	6,814	12,444	+24.189%
2026-09-18	2.7500	4.0500	2.6800	4.0500	+39.655%	67	10,142	+230.864%
2026-09-17	3.0000	3.0000	2.4800	2.9000	+57.609%	72	10,099	+362.069%
2026-09-16	1.8900	2.3600	1.7200	1.8400	+24.324%	432	10,284	+628.261%
2026-09-15	1.6500	1.7100	1.4800	1.4800	-10.303%	9	10,312	+805.405%
2026-09-14	2.5500	2.5500	1.6500	1.6500	-67.836%	105	10,310	+712.121%
2026-09-11	5.3800	6.1500	5.1300	5.1300	-2.286%	64	10,256	+161.209%
2026-09-10	5.7800	5.8300	4.7300	5.2500	-34.375%	66	10,244	+155.238%
2026-09-09	10.0000	10.0000	8.0000	8.0000	-15.789%	161	10,228	+67.500%
2026-09-08	9.5600	10.7500	9.1500	9.5000	+34.752%	113	10,139	+41.053%
2026-09-04	7.0000	7.3000	6.1500	7.0500	+85.526%	60	10,129	+90.071%
2026-09-03	3.0000	3.9000	2.9900	3.8000	-2.564%	16	10,129	+252.632%
2026-09-02	3.1000	4.1500	3.1000	3.9000	+8.939%	358	10,398	+243.590%
2026-09-01	3.8000	3.8000	3.1200	3.5800	-28.685%	3,555	10,127	+274.302%
2026-08-31	6.2500	6.3000	5.0200	5.0200	-18.639%	79	11,310	+166.932%
2026-08-28	9.3200	9.3200	6.1700	6.1700	-46.487%	34	11,320	+117.180%
2026-08-27	10.9200	11.5700	10.2000	11.5300	+37.426%	4,161	11,666	+16.219%
2026-08-26	8.6800	8.7400	8.0100	8.3900	+0.359%	114	8,127	+59.714%
2026-08-25	8.3000	9.8100	8.3000	8.3600	+11.765%	52	8,123	+60.287%
2026-08-24	8.0000	8.0000	7.2700	7.4800	-32.491%	28	8,138	+79.144%
2026-08-21	12.9300	12.9300	10.9400	11.0800	-5.218%	48	8,140	+20.939%
2026-08-20	12.8000	13.4800	11.6900	11.6900	-6.853%	19	8,173	+14.628%
2026-08-19	16.8800	18.0000	12.2500	12.5500	-21.069%	563	8,174	+6.773%
2026-08-18	16.8800	16.8800	14.4000	15.9000	-36.653%	6,858	7,174	-15.723%
2026-08-17	25.7500	26.4900	25.1000	25.1000	+2.995%	5	1,491	-46.614%
2026-08-12	26.4500	26.4500	24.3000	24.3700	-5.101%	46	1,491	-45.014%
2026-08-10	28.1300	28.4600	25.6800	25.6800	-9.386%	14	1,486	-47.819%
2026-08-07	29.5800	29.5800	28.2000	28.3400	-1.289%	6	1,486	-52.717%
2026-08-06	28.1000	31.6500	28.1000	28.7100	-7.536%	51	1,486	-53.326%
2026-08-05	34.2200	34.2200	30.0800	31.0500	-8.272%	8	1,487	-56.844%
2026-08-04	33.8000	34.9000	33.8000	33.8500	+59.519%	31	1,483	-60.414%
2026-08-03	15.5800	21.2200	15.2600	21.2200	+0.331%	527	1,455	-36.852%
2026-07-31	21.6500	22.4500	20.6400	21.1500	+5.750%	34	956	-36.643%
2026-07-30	18.8800	20.6000	18.8800	20.0000	+9.409%	213	958	-33.000%
2026-07-29	18.0500	18.2800	18.0500	18.2800	-11.262%	751	951	-26.696%
2026-07-28	20.0200	20.6000	19.1500	20.6000	-13.916%	16	231	-34.951%
2026-07-27	29.1500	29.5000	23.9300	23.9300	-27.660%	17	222	-44.003%
2026-07-24	37.5000	37.5000	33.0800	33.0800	-22.018%	3	218	-59.492%
2026-07-23	42.4200	42.4200	42.4200	42.4200	-9.359%	2	218	-68.411%
2026-07-22	40.4100	47.8200	40.4100	46.8000	+5.453%	18	220	-71.368%
2026-07-21	45.0800	45.0800	44.3800	44.3800	+15.633%	13	222	-69.806%
2026-07-20	38.3500	38.3800	38.3500	38.3800	+0.471%	6	222	-65.086%
2026-07-17	32.8000	38.2000	32.8000	38.2000	-1.317%	10	231	-64.921%
2026-07-16	38.6800	38.7100	38.6800	38.7100	-21.289%	2	221	-65.384%
2026-07-15	53.4500	53.4500	46.0000	49.1800	-11.387%	7	220	-72.753%
2026-07-14	55.0000	56.7500	55.0000	55.5000	+13.613%	12	217	-75.856%
2026-07-13	49.3000	50.0000	48.5000	48.8500	-20.530%	52	208	-72.569%
2026-07-10	57.5500	63.2500	57.5500	61.4700	-3.953%	8	197	-78.201%
2026-07-09	68.7000	68.7000	63.0000	64.0000	+16.364%	3	193	-79.063%
2026-07-08	48.6500	55.0000	48.6500	55.0000	-18.903%	10	193	-75.636%
2026-07-06	65.7100	67.8200	65.7100	67.8200	+25.314%	2	193	-80.242%
2026-07-02	53.5800	54.1200	52.5000	54.1200	-23.860%	8	195	-75.240%
2026-07-01	72.2000	72.2000	71.0800	71.0800	-17.493%	3	195	-81.148%
2026-06-30	86.1500	86.1500	86.1500	86.1500	+23.868%	4	196	-84.446%
2026-06-26	71.5000	71.5000	69.5500	69.5500	-13.602%	5	200	-80.733%
2026-06-25	77.4200	80.5000	77.4200	80.5000	+16.734%	7	199	-83.354%
2026-06-24	70.8500	73.2800	68.9600	68.9600	-12.354%	5	203	-80.568%
2026-06-23	78.2000	78.6800	78.2000	78.6800	-14.941%	4	205	-82.969%
2026-06-18	92.5000	92.5000	92.5000	92.5000	+18.590%	5	201	-85.514%
2026-06-17	78.8100	78.8100	78.0000	78.0000	+4.839%	7	201	-82.821%
2026-06-16	78.9500	78.9500	74.4000	74.4000	-16.946%	2	201	-81.989%
2026-06-15	89.5800	89.5800	89.5800	89.5800	+14.846%	1	203	-85.041%
2026-06-12	76.6400	78.0000	76.6400	78.0000	+26.829%	3	203	-82.821%
2026-06-08	61.7500	61.7500	60.3100	61.5000	+22.169%	4	203	-78.211%
2026-06-05	60.2000	60.2000	50.3400	50.3400	-33.676%	19	204	-73.381%
2026-06-04	68.8200	75.9000	68.8200	75.9000	-5.691%	7	191	-82.345%
2026-06-03	78.5000	80.4800	78.5000	80.4800	+2.171%	2	185	-83.350%
2026-06-02	79.4600	79.4600	78.7700	78.7700	+21.278%	3	186	-82.988%
2026-06-01	58.7400	64.9500	58.7400	64.9500	+4.505%	3	185	-79.369%
2026-05-29	62.1500	62.1500	62.1500	62.1500	-0.592%	44	186	-78.439%
2026-05-28	62.5200	62.5200	62.5200	62.5200	+7.534%	1	230	-78.567%
2026-05-26	57.6700	58.1400	57.6700	58.1400	+17.692%	2	229	-76.952%
2026-05-22	46.0800	49.4000	46.0800	49.4000	+41.345%	174	229	-72.874%
2026-05-20	34.9500	34.9500	34.9500	34.9500	+8.104%	1	56	-61.660%
2026-05-19	32.3300	32.3300	32.3300	32.3300	-24.232%	2	56	-58.552%
2026-05-15	42.6000	42.6700	42.6000	42.6700	+13.123%	4	56	-68.596%
2026-05-12	37.7200	37.7200	37.7200	37.7200	-17.642%	2	53	-64.475%
2026-05-11	46.3500	46.3500	45.8000	45.8000	+16.185%	2	53	-70.742%
2026-05-08	39.4200	39.4200	39.4200	39.4200	+25.942%	10	52	-66.007%
2026-05-07	31.3800	31.3800	31.3000	31.3000	+4.021%	2	42	-57.188%
2026-05-06	30.2500	30.2500	30.0900	30.0900	+64.336%	2	42	-55.467%
2026-05-01	18.3800	18.3800	18.3100	18.3100	+18.665%	2	41	-26.816%
2026-04-29	15.4300	15.4300	15.4300	15.4300	-8.318%	1	41	-13.156%
2026-04-24	16.6700	16.8300	16.6700	16.8300	+70.000%	80	40	-20.380%
2026-04-22	9.8500	9.9000	9.8500	9.9000	0.000%	2	0	+35.354%

.dark-mode .yqdlb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqdlb1{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C625SMH Oct 16 2026 625.00 Call (SMH261016C00625000)option OPRA

SMH20261016C625
SMH Oct 16 2026 625.00 Call (SMH261016C00625000)
option OPRA