Dark

SMH20261016C620
SMH Oct 16 2026 620.00 Call (SMH261016C00620000)
option OPRA

EOD

Oct 1, 2026

15.37+24.453%(+3.02)1,401

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.2600	16.3000	11.5200	15.3700	+24.453%	1,401	9,833	0.000%
2026-09-30	13.0000	13.0000	10.7500	12.3500	+5.556%	422	10,029	+24.453%
2026-09-29	12.5500	14.4500	11.1000	11.7000	+25.134%	214	9,898	+31.368%
2026-09-28	12.1000	12.2500	7.1000	9.3500	-29.274%	394	9,794	+64.385%
2026-09-25	12.6500	14.7000	12.6300	13.2200	+12.129%	245	9,777	+16.263%
2026-09-24	8.4000	12.3700	8.4000	11.7900	-5.072%	736	9,810	+30.365%
2026-09-23	13.7200	14.2000	9.9000	12.4200	-22.953%	770	10,003	+23.752%
2026-09-22	11.0000	16.3000	11.0000	16.1200	+33.665%	3,467	9,778	-4.653%
2026-09-21	6.5500	13.0000	5.9500	12.0600	+149.689%	1,935	7,470	+27.446%
2026-09-18	3.1700	4.8400	3.1700	4.8300	+48.160%	107	6,648	+218.219%
2026-09-17	3.4500	3.5500	3.1600	3.2600	+45.536%	146	6,635	+371.472%
2026-09-16	2.2700	2.8000	2.1400	2.2400	+28.000%	1,134	6,640	+586.161%
2026-09-15	2.0000	2.0500	1.7000	1.7500	-7.407%	32	6,280	+778.286%
2026-09-14	3.8000	3.8000	1.8900	1.8900	-68.235%	1,482	6,279	+713.228%
2026-09-11	6.0500	6.9000	5.8700	5.9500	-0.668%	326	6,750	+158.319%
2026-09-10	6.5500	6.7000	5.5500	5.9900	-36.004%	1,233	6,572	+156.594%
2026-09-09	10.7000	11.0000	9.2500	9.3600	-10.431%	305	6,131	+64.209%
2026-09-08	10.5000	12.1600	10.1500	10.4500	+30.625%	167	6,103	+47.081%
2026-09-04	5.9700	8.4000	5.9700	8.0000	+79.775%	1,622	5,484	+92.125%
2026-09-03	4.7500	4.7500	3.5000	4.4500	-0.447%	35	5,484	+245.393%
2026-09-02	4.2500	4.8700	3.7000	4.4700	+8.759%	375	5,740	+243.848%
2026-09-01	4.3400	4.3500	3.5000	4.1100	-29.503%	74	5,428	+273.966%
2026-08-31	7.0300	7.1000	5.4500	5.8300	-19.475%	112	5,418	+163.636%
2026-08-28	11.3900	11.5600	7.1000	7.2400	-38.954%	156	5,363	+112.293%
2026-08-27	13.0200	13.1500	11.6500	11.8600	+26.036%	1,309	5,641	+29.595%
2026-08-26	8.9000	9.7800	8.9000	9.4100	+0.966%	6	4,644	+63.337%
2026-08-25	9.4600	10.8300	9.2500	9.3200	+16.500%	319	4,688	+64.914%
2026-08-24	10.7000	10.7000	7.7600	8.0000	-35.327%	55	4,797	+92.125%
2026-08-21	15.2600	15.2600	12.2900	12.3700	-11.007%	376	4,787	+24.252%
2026-08-20	14.4300	15.1000	12.9200	13.9000	+0.798%	3,737	4,753	+10.576%
2026-08-19	18.7500	19.0000	13.5200	13.7900	-20.974%	169	4,736	+11.458%
2026-08-18	18.5800	18.5800	15.5100	17.4500	-36.844%	152	4,674	-11.920%
2026-08-17	26.8000	29.3000	26.6700	27.6300	+13.377%	48	4,569	-44.372%
2026-08-14	25.2800	25.3500	24.0000	24.3700	-18.139%	209	4,570	-36.931%
2026-08-13	28.0500	31.3500	27.1500	29.7700	+14.061%	51	4,517	-48.371%
2026-08-12	29.0000	29.4000	26.0000	26.1000	+17.040%	72	4,507	-41.111%
2026-08-11	25.7000	25.7000	22.1500	22.3000	-13.666%	7	4,511	-31.076%
2026-08-10	30.7700	30.7700	25.5400	25.8300	-17.450%	45	4,514	-40.496%
2026-08-07	30.0000	31.5000	29.6500	31.2900	+2.288%	8	4,505	-50.879%
2026-08-06	27.7200	33.4200	27.7200	30.5900	-5.000%	150	4,504	-49.755%
2026-08-05	38.2000	38.2000	31.6500	32.2000	-9.321%	455	4,364	-52.267%
2026-08-04	31.4700	36.8500	30.6100	35.5100	+61.777%	13	4,119	-56.716%
2026-08-03	16.3600	21.9500	16.2500	21.9500	-5.713%	3,718	4,116	-29.977%
2026-07-31	28.8700	28.8700	23.2000	23.2800	+4.629%	3	622	-33.978%
2026-07-30	20.9000	22.3000	20.8500	22.2500	+35.423%	56	622	-30.921%
2026-07-29	16.4300	16.4300	16.4300	16.4300	-27.461%	1	593	-6.452%
2026-07-28	21.0000	22.6500	20.2200	22.6500	-12.447%	21	595	-32.141%
2026-07-27	25.5000	26.7500	25.5000	25.8700	-32.595%	17	596	-40.588%
2026-07-24	38.3800	38.3800	38.3800	38.3800	-15.425%	1	592	-59.953%
2026-07-23	48.3000	48.3000	45.3800	45.3800	-8.138%	86	592	-66.130%
2026-07-22	48.6000	49.8900	47.8400	49.4000	+6.695%	95	523	-68.887%
2026-07-21	46.3000	46.3000	46.3000	46.3000	+29.692%	1	463	-66.803%
2026-07-17	36.3000	36.3000	35.7000	35.7000	-13.033%	26	489	-56.947%
2026-07-16	41.3000	41.3000	41.0500	41.0500	-18.954%	2	489	-62.558%
2026-07-15	54.9000	55.9000	49.2500	50.6500	-14.414%	11	488	-69.654%
2026-07-14	58.2500	59.1800	55.0000	59.1800	+17.072%	29	483	-74.028%
2026-07-13	56.1000	56.2500	49.8000	50.5500	-21.628%	125	489	-69.594%
2026-07-10	60.3200	65.1500	60.3200	64.5000	-5.564%	8	379	-76.171%
2026-07-09	70.2500	70.2500	68.3000	68.3000	+36.518%	26	378	-77.496%
2026-07-08	50.0300	50.0300	50.0300	50.0300	-0.537%	1	377	-69.278%
2026-07-07	49.5000	50.3000	48.8000	50.3000	-22.496%	7	377	-69.443%
2026-07-06	67.0000	70.2300	64.9000	64.9000	+14.888%	5	376	-76.317%
2026-07-02	75.4500	75.4500	56.4900	56.4900	-25.030%	12	375	-72.792%
2026-07-01	81.5000	84.0000	75.3500	75.3500	-5.517%	10	375	-79.602%
2026-06-29	71.5000	79.7500	71.5000	79.7500	+10.687%	17	378	-80.727%
2026-06-26	73.7500	73.7500	71.8700	72.0500	-17.136%	5	382	-78.668%
2026-06-25	82.5500	87.1200	82.5500	86.9500	+23.596%	4	379	-82.323%
2026-06-24	70.3500	70.3500	70.3500	70.3500	-8.719%	4	379	-78.152%
2026-06-23	76.3400	77.8600	76.3400	77.0700	-28.948%	3	375	-80.057%
2026-06-22	108.4700	108.4700	108.4700	108.4700	+9.048%	1	374	-85.830%
2026-06-18	99.4700	99.4700	99.4700	99.4700	+25.230%	2	375	-84.548%
2026-06-17	79.4300	79.4300	79.4300	79.4300	-6.718%	1	375	-80.650%
2026-06-16	91.6500	91.6500	85.1500	85.1500	-5.241%	7	375	-81.950%
2026-06-15	90.6500	90.9700	89.8600	89.8600	+15.368%	3	381	-82.896%
2026-06-12	80.1500	80.1500	77.8900	77.8900	+7.449%	3	381	-80.267%
2026-06-11	61.3900	72.9500	61.3900	72.4900	+27.354%	14	381	-78.797%
2026-06-10	56.9200	56.9200	56.9200	56.9200	-1.181%	30	383	-72.997%
2026-06-09	57.6000	57.6000	57.6000	57.6000	-10.154%	10	383	-73.316%
2026-06-08	66.1500	66.9800	62.5000	64.1100	+18.722%	640	388	-76.026%
2026-06-05	54.0000	54.0000	54.0000	54.0000	-29.449%	1	272	-71.537%
2026-06-04	73.7200	76.5400	73.7200	76.5400	-12.606%	7	272	-79.919%
2026-06-03	87.5800	87.5800	87.5800	87.5800	+7.857%	1	267	-82.450%
2026-06-02	75.0000	81.2000	75.0000	81.2000	+19.412%	17	268	-81.071%
2026-06-01	63.3900	70.2700	61.6500	68.0000	+1.568%	35	270	-77.397%
2026-05-29	66.6300	66.9500	66.6300	66.9500	+19.022%	2	246	-77.043%
2026-05-27	57.1800	57.1800	56.2500	56.2500	-12.342%	2	247	-72.676%
2026-05-26	64.1700	64.1700	64.1700	64.1700	+24.966%	1	247	-76.048%
2026-05-22	51.2000	51.3500	51.2000	51.3500	+26.167%	70	246	-70.068%
2026-05-21	43.9500	43.9500	40.4500	40.7000	-4.684%	51	178	-62.236%
2026-05-20	42.6500	42.7000	42.6500	42.7000	-3.677%	11	178	-64.005%
2026-05-15	45.5500	45.5500	44.3300	44.3300	-0.248%	244	192	-65.328%
2026-05-08	44.3000	44.4400	44.3000	44.4400	+35.488%	2	71	-65.414%
2026-05-07	32.7500	32.8000	32.7500	32.8000	-2.930%	14	71	-53.140%
2026-05-06	32.2500	33.7900	28.8500	33.7900	+57.163%	8	66	-54.513%
2026-05-05	21.6000	21.6000	21.5000	21.5000	+14.362%	12	63	-28.512%
2026-05-04	18.7100	18.8000	18.7100	18.8000	-3.193%	38	55	-18.245%
2026-05-01	18.7000	19.4200	18.6500	19.4200	-0.461%	6	3	-20.855%
2026-04-27	19.4500	19.5100	19.4500	19.5100	+146.962%	2	3	-21.220%
2026-04-17	7.9200	7.9200	7.9000	7.9000	0.000%	2	1	+94.557%

.dark-mode .Q5NzQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5NzQs{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C620SMH Oct 16 2026 620.00 Call (SMH261016C00620000)option OPRA

SMH20261016C620
SMH Oct 16 2026 620.00 Call (SMH261016C00620000)
option OPRA