Dark

SMH20261016C615
SMH Oct 16 2026 615.00 Call (SMH261016C00615000)
option OPRA

EOD

Oct 1, 2026

18.20+20.530%(+3.10)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.3000	18.9000	13.8500	18.2000	+20.530%	233	13,863	0.000%
2026-09-30	14.7500	15.1000	12.8000	15.1000	+9.420%	217	13,824	+20.530%
2026-09-29	14.0000	16.9500	13.5000	13.8000	+20.000%	1,358	13,809	+31.884%
2026-09-28	14.1300	14.1300	8.7400	11.5000	-24.242%	112	13,857	+58.261%
2026-09-25	14.7000	16.8000	14.6000	15.1800	+12.946%	313	13,866	+19.895%
2026-09-24	10.2000	14.1000	10.2000	13.4400	-6.341%	215	13,772	+35.417%
2026-09-23	17.4300	17.4300	11.8000	14.3500	-21.585%	218	13,912	+26.829%
2026-09-22	12.3500	18.6000	12.3500	18.3000	+35.556%	3,733	15,372	-0.546%
2026-09-21	7.5000	14.7800	7.5000	13.5000	+132.759%	1,688	15,556	+34.815%
2026-09-18	4.4400	5.8000	4.3200	5.8000	+48.718%	663	15,170	+213.793%
2026-09-17	4.0500	4.1100	3.6500	3.9000	+47.170%	369	15,387	+366.667%
2026-09-16	2.7100	3.2100	2.3200	2.6500	+29.268%	401	15,189	+586.792%
2026-09-15	2.3800	2.5100	2.0000	2.0500	-15.638%	36	15,339	+787.805%
2026-09-14	3.5000	3.5000	2.2000	2.4300	-65.036%	704	15,348	+648.971%
2026-09-11	7.0000	8.2500	6.9500	6.9500	+3.116%	263	15,464	+161.871%
2026-09-10	7.5800	7.5800	6.4500	6.7400	-34.879%	826	15,512	+170.030%
2026-09-09	12.0000	12.6500	10.3500	10.3500	-15.164%	970	16,220	+75.845%
2026-09-08	13.2400	13.6500	11.3000	12.2000	+27.749%	1,401	15,941	+49.180%
2026-09-04	7.7000	9.9000	7.7000	9.5500	+85.798%	14,007	2,883	+90.576%
2026-09-03	4.2700	5.3000	3.9000	5.1400	-0.194%	22	2,883	+254.086%
2026-09-02	4.2800	5.5000	4.2800	5.1500	+9.574%	22	2,889	+253.398%
2026-09-01	5.2600	5.2600	4.0000	4.7000	-31.884%	78	2,889	+287.234%
2026-08-31	7.8000	8.0600	6.5700	6.9000	-14.604%	37	2,862	+163.768%
2026-08-28	11.5000	11.6500	8.0800	8.0800	-40.369%	41	2,853	+125.248%
2026-08-27	14.3700	14.5000	12.9700	13.5500	+29.665%	11	2,946	+34.317%
2026-08-26	10.6000	10.9000	9.5000	10.4500	+0.096%	150	2,945	+74.163%
2026-08-25	11.3000	11.8700	10.4400	10.4400	+11.064%	19	2,828	+74.330%
2026-08-24	9.4500	10.6500	9.0000	9.4000	-32.616%	21	2,824	+93.617%
2026-08-21	15.5000	15.5000	13.3800	13.9500	-8.824%	19	2,823	+30.466%
2026-08-20	15.4200	15.6400	14.4500	15.3000	-1.227%	7	2,813	+18.954%
2026-08-19	19.7000	19.7000	14.9800	15.4900	-14.135%	983	2,811	+17.495%
2026-08-18	18.7000	18.7000	17.4500	18.0400	-39.321%	78	1,834	+0.887%
2026-08-17	28.9200	31.1900	28.9200	29.7300	+3.589%	13	1,823	-38.782%
2026-08-14	28.3000	28.7000	28.3000	28.7000	-5.592%	8	1,823	-36.585%
2026-08-13	31.2000	33.5000	30.4000	30.4000	+8.108%	1,022	1,823	-40.132%
2026-08-12	30.3700	31.6500	28.0000	28.1200	+18.151%	608	862	-35.277%
2026-08-11	28.1000	28.1000	23.7600	23.8000	-24.444%	21	429	-23.529%
2026-08-06	31.5000	31.5500	31.5000	31.5000	-8.297%	272	424	-42.222%
2026-08-05	38.5700	38.5700	34.3500	34.3500	-8.400%	10	190	-47.016%
2026-08-04	33.4100	39.1000	33.4100	37.5000	+58.228%	11	183	-51.467%
2026-08-03	17.4300	23.7000	17.4300	23.7000	-3.932%	18	182	-23.207%
2026-07-31	24.8800	24.8800	24.6000	24.6700	+12.136%	6	177	-26.226%
2026-07-30	22.2000	23.2500	21.7000	22.0000	-1.742%	95	191	-17.273%
2026-07-28	22.4200	22.5300	22.3900	22.3900	-18.730%	4	232	-18.714%
2026-07-27	29.1800	29.1800	27.5500	27.5500	-24.021%	4	232	-33.938%
2026-07-24	39.7600	39.7600	36.2600	36.2600	-30.000%	2	231	-49.807%
2026-07-22	51.8500	52.3500	51.3000	51.8000	+6.278%	36	232	-64.865%
2026-07-21	46.3800	48.7400	43.9400	48.7400	+18.704%	10	220	-62.659%
2026-07-20	41.0600	41.0600	41.0600	41.0600	+11.003%	8	216	-55.675%
2026-07-17	40.1000	40.1000	36.9400	36.9900	-13.676%	20	230	-50.798%
2026-07-16	43.2400	43.2400	41.3500	42.8500	-18.691%	19	234	-57.526%
2026-07-15	51.7000	53.1000	50.6000	52.7000	-12.020%	18	238	-65.465%
2026-07-14	60.2500	61.2000	59.7000	59.9000	+13.104%	15	226	-69.616%
2026-07-13	58.3500	58.3500	52.3500	52.9600	-19.034%	26	213	-65.634%
2026-07-10	63.5500	65.9700	63.5500	65.4100	-3.096%	21	191	-72.176%
2026-07-09	69.8300	69.8300	67.5000	67.5000	+12.782%	5	180	-73.037%
2026-07-08	53.5800	59.8500	53.5800	59.8500	+19.342%	18	179	-69.591%
2026-07-07	53.4000	53.4000	48.8700	50.1500	-25.538%	11	177	-63.709%
2026-07-06	70.6900	70.6900	67.3500	67.3500	-13.287%	7	180	-72.977%
2026-07-01	78.0500	78.0500	77.6700	77.6700	-4.933%	21	180	-76.568%
2026-06-29	69.5000	81.7000	69.5000	81.7000	+7.148%	14	183	-77.723%
2026-06-26	77.2800	77.2800	75.0000	76.2500	-10.672%	3	183	-76.131%
2026-06-25	77.7500	85.7800	77.7500	85.3600	+12.835%	21	192	-78.679%
2026-06-24	75.6500	75.6500	75.6500	75.6500	-30.398%	1	193	-75.942%
2026-06-22	108.6900	108.6900	108.6900	108.6900	+31.682%	1	193	-83.255%
2026-06-16	82.5400	82.5400	82.5400	82.5400	+45.908%	2	192	-77.950%
2026-06-09	56.5700	56.5700	56.5700	56.5700	-14.958%	2	194	-67.827%
2026-06-08	66.5200	66.5200	66.5200	66.5200	+2.260%	2	196	-72.640%
2026-06-05	65.2400	65.2400	65.0500	65.0500	-19.092%	2	194	-72.022%
2026-06-04	79.7300	80.4000	79.7300	80.4000	-12.495%	2	195	-77.363%
2026-06-03	91.8800	91.8800	91.8800	91.8800	+10.433%	4	194	-80.192%
2026-06-02	78.8900	83.2000	78.8900	83.2000	+18.705%	4	198	-78.125%
2026-06-01	70.0900	70.0900	70.0900	70.0900	+18.375%	1	201	-74.033%
2026-05-27	59.2200	59.2200	59.2100	59.2100	-9.187%	4	202	-69.262%
2026-05-26	57.8700	65.2000	57.8700	65.2000	+22.166%	3	198	-72.086%
2026-05-22	49.7700	53.4000	49.7700	53.3700	+60.270%	78	196	-65.898%
2026-05-19	33.3000	33.3000	33.3000	33.3000	-19.370%	2	125	-45.345%
2026-05-18	41.2500	41.3000	41.2500	41.3000	-10.761%	6	125	-55.932%
2026-05-15	46.2500	46.2800	46.2500	46.2800	-11.730%	80	125	-60.674%
2026-05-11	50.3700	52.4300	50.3700	52.4300	+11.743%	11	99	-65.287%
2026-05-08	46.0800	46.9200	45.8900	46.9200	+36.594%	11	100	-61.211%
2026-05-07	34.3000	34.3500	34.3000	34.3500	+67.235%	10	100	-47.016%
2026-05-01	20.1000	20.6400	19.7400	20.5400	+1.935%	43	85	-11.392%
2026-04-27	21.2300	21.2300	20.1500	20.1500	-0.690%	100	85	-9.677%
2026-04-24	18.9100	20.2900	18.9100	20.2900	0.000%	89	45	-10.301%

.dark-mode .BD6L5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BD6L5N{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C615SMH Oct 16 2026 615.00 Call (SMH261016C00615000)option OPRA

SMH20261016C615
SMH Oct 16 2026 615.00 Call (SMH261016C00615000)
option OPRA