Dark

SMH20261016C610
SMH Oct 16 2026 610.00 Call (SMH261016C00610000)
option OPRA

EOD

Oct 1, 2026

20.68+22.367%(+3.78)371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.6500	21.3300	16.0000	20.6800	+22.367%	371	4,338	0.000%
2026-09-30	16.7000	17.3900	15.2500	16.9000	+4.969%	70	4,141	+22.367%
2026-09-29	17.0800	19.6500	15.8000	16.1000	+16.751%	925	4,106	+28.447%
2026-09-28	15.3000	15.3000	10.6000	13.7900	-21.200%	751	4,285	+49.964%
2026-09-25	17.8100	19.2800	16.8500	17.5000	+9.512%	681	4,114	+18.171%
2026-09-24	11.8300	16.4800	11.8000	15.9800	-1.662%	585	4,215	+29.412%
2026-09-23	18.0000	18.5000	13.9700	16.2500	-21.460%	407	3,961	+27.262%
2026-09-22	14.7500	20.6900	14.5700	20.6900	+30.372%	740	3,922	-0.048%
2026-09-21	9.0000	16.2300	8.2100	15.8700	+128.345%	3,601	4,286	+30.309%
2026-09-18	4.9000	6.9500	4.8300	6.9500	+45.094%	247	1,757	+197.554%
2026-09-17	4.5500	4.8500	4.2000	4.7900	+56.536%	182	1,739	+331.733%
2026-09-16	3.0900	3.9000	2.9800	3.0600	+29.114%	31	1,732	+575.817%
2026-09-15	2.8800	2.9700	2.3300	2.3700	-11.567%	221	1,717	+772.574%
2026-09-14	3.5800	3.8000	2.6800	2.6800	-69.160%	280	1,801	+671.642%
2026-09-11	8.3500	9.2500	8.3000	8.6900	+15.867%	33	1,789	+137.975%
2026-09-10	7.5000	8.6100	7.3500	7.5000	-36.007%	314	1,839	+175.733%
2026-09-09	13.8900	14.0200	11.7200	11.7200	-13.185%	400	1,918	+76.451%
2026-09-08	15.0000	15.0000	12.6000	13.5000	+25.000%	350	1,697	+53.185%
2026-09-04	7.2500	10.8000	7.2500	10.8000	+83.673%	565	1,136	+91.481%
2026-09-03	5.1300	6.1600	4.4000	5.8800	-1.672%	247	1,136	+251.701%
2026-09-02	5.3500	6.4500	5.0300	5.9800	+10.741%	67	1,117	+245.819%
2026-09-01	6.0600	6.0600	4.8000	5.4000	-31.559%	259	1,079	+282.963%
2026-08-31	9.0000	9.1700	7.5000	7.8900	-13.392%	77	1,111	+162.104%
2026-08-28	13.2200	13.2200	9.0800	9.1100	-41.490%	70	1,135	+127.003%
2026-08-27	15.1000	15.8100	14.5000	15.5700	+30.511%	34	1,107	+32.820%
2026-08-26	11.4900	12.1000	10.8400	11.9300	+2.756%	22	1,093	+73.345%
2026-08-25	12.4400	12.7800	11.4300	11.6100	+14.950%	64	1,094	+78.122%
2026-08-24	12.3500	12.3500	9.5500	10.1000	-32.532%	530	1,090	+104.752%
2026-08-21	17.3000	17.3000	14.6500	14.9700	-12.813%	25	615	+38.143%
2026-08-20	15.8000	17.6900	15.8000	17.1700	+1.718%	19	600	+20.443%
2026-08-19	21.7900	21.7900	16.2500	16.8800	-15.810%	67	606	+22.512%
2026-08-18	22.9500	22.9500	19.0000	20.0500	-40.610%	69	602	+3.142%
2026-08-17	31.1700	33.7600	31.1700	33.7600	+23.212%	18	613	-38.744%
2026-08-14	26.9200	27.4000	26.9200	27.4000	-13.918%	2	599	-24.526%
2026-08-13	34.6600	35.3500	31.8300	31.8300	+7.172%	10	599	-35.030%
2026-08-12	32.8000	32.8000	29.7000	29.7000	+9.878%	35	596	-30.370%
2026-08-11	29.8500	29.8500	27.0300	27.0300	-7.241%	200	597	-23.492%
2026-08-10	34.2400	34.2400	29.1400	29.1400	-16.361%	13	546	-29.032%
2026-08-07	37.3200	37.3200	33.5000	34.8400	+0.694%	6	548	-40.643%
2026-08-06	30.0000	37.2300	30.0000	34.6000	-2.945%	18	554	-40.231%
2026-08-05	40.4900	41.7400	35.6500	35.6500	-9.975%	20	545	-41.992%
2026-08-04	37.9500	39.6000	37.3900	39.6000	+56.894%	16	533	-47.778%
2026-08-03	25.2400	25.2400	25.2400	25.2400	+8.559%	2	534	-18.067%
2026-07-30	26.6500	26.6500	22.7500	23.2500	+26.359%	119	532	-11.054%
2026-07-29	23.1500	23.1500	18.4000	18.4000	-22.526%	12	544	+12.391%
2026-07-28	23.7500	23.7500	23.7500	23.7500	-46.267%	1	545	-12.926%
2026-07-24	41.9000	44.2000	41.7500	44.2000	-13.163%	8	544	-53.213%
2026-07-23	50.9000	50.9000	50.9000	50.9000	-5.302%	1	542	-59.371%
2026-07-22	46.1200	54.5000	46.1200	53.7500	+5.620%	21	541	-61.526%
2026-07-21	47.2900	50.8900	47.2900	50.8900	+22.774%	17	524	-59.363%
2026-07-20	41.4600	41.4600	41.4500	41.4500	+4.303%	2	513	-50.109%
2026-07-17	35.3800	39.7400	35.1800	39.7400	-18.599%	8	513	-47.962%
2026-07-16	48.8200	48.8200	48.8200	48.8200	-11.718%	1	511	-57.640%
2026-07-15	59.4000	60.5500	49.4200	55.3000	-13.391%	241	510	-62.604%
2026-07-14	62.9500	64.2500	62.9500	63.8500	-8.524%	11	407	-67.612%
2026-07-10	64.2000	69.8000	64.2000	69.8000	-5.163%	36	396	-70.372%
2026-07-09	73.6000	73.6000	73.6000	73.6000	+18.423%	1	363	-71.902%
2026-07-08	57.7300	62.1500	57.7300	62.1500	+16.604%	147	362	-66.726%
2026-07-07	52.9500	56.3300	50.3400	53.3000	-22.552%	12	255	-61.201%
2026-07-06	68.8200	68.8200	68.8200	68.8200	+16.743%	1	251	-69.951%
2026-07-02	58.9600	58.9600	58.9500	58.9500	-39.383%	2	251	-64.919%
2026-06-30	97.2500	97.2500	97.2500	97.2500	+15.293%	5	251	-78.735%
2026-06-29	74.3500	84.6500	74.3500	84.3500	+7.247%	52	256	-75.483%
2026-06-26	77.0000	79.7000	77.0000	78.6500	-7.033%	36	257	-73.706%
2026-06-25	80.3500	84.6000	80.3500	84.6000	+10.156%	11	240	-75.556%
2026-06-24	80.3400	80.3400	76.8000	76.8000	-7.958%	4	236	-73.073%
2026-06-23	85.0000	86.0800	83.4100	83.4400	-25.260%	10	236	-75.216%
2026-06-22	111.6400	111.6400	111.6400	111.6400	+2.094%	1	231	-81.476%
2026-06-18	109.3500	109.3500	109.3500	109.3500	+11.833%	1	226	-81.088%
2026-06-15	97.8500	98.8500	97.7800	97.7800	+16.266%	8	226	-78.850%
2026-06-12	74.9000	84.1000	74.9000	84.1000	+10.994%	2	226	-75.410%
2026-06-11	68.5500	75.7700	62.9900	75.7700	+39.028%	15	226	-72.707%
2026-06-10	60.9500	60.9500	54.5000	54.5000	-6.949%	11	234	-62.055%
2026-06-09	75.0000	75.0000	51.0500	58.5700	-10.306%	7	234	-64.692%
2026-06-08	65.3000	65.3000	65.3000	65.3000	+10.248%	1	233	-68.331%
2026-06-05	68.3800	68.3800	59.2300	59.2300	-30.538%	3	234	-65.085%
2026-06-04	74.8000	85.2700	74.8000	85.2700	-7.315%	3	233	-75.748%
2026-06-03	90.1000	94.0000	88.1000	92.0000	+8.083%	7	231	-77.522%
2026-06-02	80.0200	86.1000	80.0200	85.1200	+16.603%	16	233	-75.705%
2026-06-01	68.0100	76.1300	68.0100	73.0000	+5.736%	22	230	-71.671%
2026-05-29	71.3300	74.5000	69.0400	69.0400	-0.188%	12	220	-70.046%
2026-05-28	67.3000	69.1700	66.2000	69.1700	+7.691%	7	211	-70.103%
2026-05-27	72.8000	72.8000	60.3800	64.2300	+15.730%	24	211	-67.803%
2026-05-22	55.3500	55.5000	55.3500	55.5000	+38.889%	74	196	-62.739%
2026-05-18	39.9600	39.9600	39.9600	39.9600	-18.332%	2	148	-48.248%
2026-05-15	48.9700	49.1200	48.9100	48.9300	+21.354%	21	148	-57.736%
2026-05-12	40.3800	40.3800	40.2700	40.3200	-27.036%	4	137	-48.710%
2026-05-11	54.8900	55.2600	54.8900	55.2600	+22.664%	2	137	-62.577%
2026-05-08	45.0500	45.0500	45.0500	45.0500	+27.801%	1	135	-54.095%
2026-05-07	35.6500	38.0400	35.2500	35.2500	+44.172%	232	134	-41.333%
2026-05-05	23.3100	24.4500	23.2500	24.4500	+11.440%	4	24	-15.419%
2026-04-27	21.3000	21.9500	21.2500	21.9400	-5.634%	24	21	-5.743%
2026-04-24	20.2000	23.2500	20.2000	23.2500	+52.760%	5	4	-11.054%
2026-04-23	15.2200	15.2200	15.2200	15.2200	+72.758%	1	2	+35.874%
2026-04-20	8.6800	8.8100	8.6800	8.8100	0.000%	2	1	+134.733%

.dark-mode .LXHT0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXHT0L{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C610SMH Oct 16 2026 610.00 Call (SMH261016C00610000)option OPRA

SMH20261016C610
SMH Oct 16 2026 610.00 Call (SMH261016C00610000)
option OPRA