Dark

SMH20261016C605
SMH Oct 16 2026 605.00 Call (SMH261016C00605000)
option OPRA

EOD

Oct 1, 2026

24.28+24.131%(+4.72)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.0700	25.1500	19.3200	24.2800	+24.131%	59	2,299	0.000%
2026-09-30	19.4500	19.8500	17.6000	19.5600	+4.599%	65	2,304	+24.131%
2026-09-29	19.5700	22.2000	18.6600	18.7000	+19.872%	394	2,323	+29.840%
2026-09-28	17.7000	17.7000	12.3800	15.6000	-23.039%	540	2,316	+55.641%
2026-09-25	20.3800	21.7200	19.5000	20.2700	+11.435%	236	1,902	+19.783%
2026-09-24	14.4300	18.3500	13.3000	18.1900	-2.466%	153	1,938	+33.480%
2026-09-23	20.5500	21.0000	16.5600	18.6500	-19.334%	173	1,932	+30.188%
2026-09-22	17.3000	23.6000	17.2000	23.1200	+31.066%	157	2,581	+5.017%
2026-09-21	10.5500	18.8500	10.2000	17.6400	+129.091%	2,562	2,573	+37.642%
2026-09-18	6.0000	8.1700	5.5200	7.7000	+41.805%	860	2,566	+215.325%
2026-09-17	5.5600	5.7600	5.0500	5.4300	+55.143%	83	3,182	+347.145%
2026-09-16	3.6500	4.8100	3.3500	3.5000	+21.528%	1,200	3,174	+593.714%
2026-09-15	3.6500	3.6500	2.8800	2.8800	-8.280%	64	2,256	+743.056%
2026-09-14	3.9500	4.4800	3.1400	3.1400	-66.772%	1,070	2,193	+673.248%
2026-09-11	10.0500	10.7500	9.1700	9.4500	+7.509%	806	1,509	+156.931%
2026-09-10	8.6000	10.0000	8.6000	8.7900	-39.085%	30	803	+176.223%
2026-09-09	15.6000	15.6000	14.4300	14.4300	-3.478%	5	788	+68.261%
2026-09-08	16.8000	16.8000	14.9500	14.9500	+35.909%	19	817	+62.408%
2026-09-04	9.5000	11.8500	9.5000	11.0000	+61.765%	54	814	+120.727%
2026-09-03	5.8000	6.8700	4.9000	6.8000	-1.592%	76	814	+257.059%
2026-09-02	6.5200	7.2000	6.5200	6.9100	+11.452%	396	814	+251.375%
2026-09-01	6.6500	7.0000	5.6400	6.2000	-27.570%	58	598	+291.613%
2026-08-31	10.0000	10.4000	8.5600	8.5600	-16.243%	59	579	+183.645%
2026-08-28	15.0000	15.0000	10.2200	10.2200	-37.492%	262	555	+137.573%
2026-08-27	17.5500	17.5500	16.3500	16.3500	+24.524%	4	330	+48.502%
2026-08-26	12.6500	13.1300	12.6500	13.1300	-2.741%	10	329	+84.920%
2026-08-25	13.0500	13.5000	12.7500	13.5000	+13.350%	6	325	+79.852%
2026-08-24	12.8500	12.8500	10.9200	11.9100	-30.228%	15	324	+103.862%
2026-08-21	20.0000	20.0000	16.5200	17.0700	-5.167%	9	323	+42.238%
2026-08-20	17.6900	19.2300	17.6900	18.0000	-2.703%	11	322	+34.889%
2026-08-19	17.4500	19.8000	17.4500	18.5000	-12.072%	7	318	+31.243%
2026-08-18	20.7000	21.2000	20.6500	21.0400	-40.832%	152	316	+15.399%
2026-08-17	35.4800	35.5600	35.4800	35.5600	+21.365%	11	224	-31.721%
2026-08-14	32.0600	32.0600	29.1300	29.3000	-21.867%	15	220	-17.133%
2026-08-13	32.1000	37.9000	31.9400	37.5000	+10.229%	16	219	-35.253%
2026-08-12	34.2000	34.9500	33.5800	34.0200	+26.751%	10	218	-28.630%
2026-08-11	29.1800	29.1800	26.8300	26.8400	-25.651%	18	217	-9.538%
2026-08-07	36.1000	36.1000	36.1000	36.1000	-5.423%	1	224	-32.742%
2026-08-06	35.3000	38.4100	35.3000	38.1700	+4.719%	14	225	-36.390%
2026-08-05	36.3500	36.4500	36.3500	36.4500	-2.644%	6	225	-33.388%
2026-08-04	37.4000	37.4400	37.4000	37.4400	+41.443%	2	226	-35.150%
2026-08-03	26.3800	26.4700	26.3800	26.4700	-1.047%	2	225	-8.274%
2026-07-31	27.0000	27.0500	26.7500	26.7500	+5.108%	6	224	-9.234%
2026-07-30	23.6100	26.0500	23.3200	25.4500	+41.783%	82	224	-4.597%
2026-07-29	19.3000	19.3000	17.9500	17.9500	-40.661%	3	215	+35.265%
2026-07-27	30.2800	30.2800	30.2500	30.2500	-28.147%	2	218	-19.736%
2026-07-24	45.3800	45.3800	42.1000	42.1000	-20.114%	2	217	-42.328%
2026-07-23	52.7000	52.7000	52.7000	52.7000	-6.228%	1	216	-53.928%
2026-07-22	56.6500	56.8000	55.7200	56.2000	+6.702%	23	217	-56.797%
2026-07-21	50.6500	53.3500	49.3000	52.6700	+23.349%	14	203	-53.902%
2026-07-20	44.9200	44.9200	42.7000	42.7000	+6.484%	12	199	-43.138%
2026-07-17	40.1000	40.1000	40.1000	40.1000	-35.323%	11	195	-39.451%
2026-07-14	65.5500	65.5500	61.2200	62.0000	+6.164%	18	274	-60.839%
2026-07-13	56.9000	58.4500	56.9000	58.4000	-20.706%	6	282	-58.425%
2026-07-10	68.3000	73.6500	68.3000	73.6500	+1.460%	130	282	-67.033%
2026-07-09	76.4500	76.6500	72.5900	72.5900	+13.422%	16	207	-66.552%
2026-07-08	64.0900	64.4100	63.9000	64.0000	+16.682%	106	233	-62.063%
2026-07-07	52.4000	55.2500	52.4000	54.8500	-25.928%	6	275	-55.734%
2026-07-06	72.9000	74.0500	72.9000	74.0500	+18.083%	5	276	-67.211%
2026-07-02	60.5300	62.7100	60.5300	62.7100	-28.290%	3	276	-61.282%
2026-06-29	87.4000	87.4500	87.1000	87.4500	+8.499%	22	276	-72.236%
2026-06-26	80.6000	80.6000	80.6000	80.6000	-0.776%	2	271	-69.876%
2026-06-24	81.2300	81.2300	81.2300	81.2300	-21.136%	1	271	-70.110%
2026-06-18	103.0000	103.0000	103.0000	103.0000	+8.478%	1	271	-76.427%
2026-06-17	92.4000	94.9500	92.4000	94.9500	+19.962%	3	271	-74.429%
2026-06-12	77.7500	79.1500	77.7500	79.1500	-0.390%	8	271	-69.324%
2026-06-11	70.8500	79.4600	65.1400	79.4600	+33.389%	36	271	-69.444%
2026-06-10	63.1000	63.1000	59.5700	59.5700	-10.515%	4	266	-59.241%
2026-06-08	66.5700	66.5700	66.5700	66.5700	+14.895%	1	265	-63.527%
2026-06-05	73.8400	73.8400	57.9400	57.9400	-39.507%	15	264	-58.095%
2026-06-03	94.8000	97.6000	94.8000	95.7800	+9.525%	5	258	-74.650%
2026-06-02	84.5500	88.0000	84.5500	87.4500	+16.647%	10	261	-72.236%
2026-06-01	67.8800	76.5400	67.8800	74.9700	+6.810%	23	265	-67.614%
2026-05-29	74.2200	74.5000	70.1900	70.1900	+0.243%	16	269	-65.408%
2026-05-28	70.8500	71.2500	69.7900	70.0200	+8.390%	5	272	-65.324%
2026-05-27	71.8000	71.8000	64.6000	64.6000	-10.650%	11	269	-62.415%
2026-05-26	72.3000	72.3000	72.3000	72.3000	+25.739%	6	259	-66.418%
2026-05-22	56.5500	57.5000	56.5500	57.5000	+43.070%	69	253	-57.774%
2026-05-18	40.1900	40.1900	40.1900	40.1900	-19.507%	1	211	-39.587%
2026-05-15	49.9400	49.9500	49.8300	49.9300	-13.988%	12	211	-51.372%
2026-05-11	58.0500	58.0500	58.0500	58.0500	+47.936%	2	206	-58.174%
2026-05-07	37.3500	39.2400	37.1500	39.2400	-2.291%	12	206	-38.124%
2026-05-06	40.1800	40.1800	40.1600	40.1600	+57.800%	2	207	-39.542%
2026-05-05	25.2500	25.4500	25.2000	25.4500	+16.636%	31	207	-4.597%
2026-04-30	21.9300	21.9300	21.8200	21.8200	+12.765%	2	207	+11.274%
2026-04-29	19.6800	19.6800	19.3500	19.3500	-13.732%	3	207	+25.478%
2026-04-27	22.4500	22.4500	22.4000	22.4300	+135.609%	25	207	+8.248%
2026-04-20	9.5200	9.5500	9.5200	9.5200	+11.475%	209	208	+155.042%
2026-04-16	8.4100	8.5400	8.4100	8.5400	0.000%	2	1	+184.309%

.dark-mode .tN19qX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tN19qX{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C605SMH Oct 16 2026 605.00 Call (SMH261016C00605000)option OPRA

SMH20261016C605
SMH Oct 16 2026 605.00 Call (SMH261016C00605000)
option OPRA