Dark

SMH20261016C600
SMH Oct 16 2026 600.00 Call (SMH261016C00600000)
option OPRA

EOD

Oct 1, 2026

27.85+23.394%(+5.28)335

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.6500	28.9000	21.3100	27.8500	+23.394%	335	12,028	0.000%
2026-09-30	21.4000	22.7500	20.8000	22.5700	+7.119%	355	11,921	+23.394%
2026-09-29	21.9300	25.7000	21.0700	21.0700	+19.107%	384	12,544	+32.178%
2026-09-28	21.4500	21.5000	14.4000	17.6900	-21.378%	649	12,547	+57.434%
2026-09-25	22.1800	25.2000	21.9000	22.5000	+12.052%	277	12,539	+23.778%
2026-09-24	16.6200	21.3500	15.6500	20.0800	-5.506%	1,409	12,492	+38.695%
2026-09-23	24.1500	24.1500	17.7200	21.2500	-18.363%	1,086	11,278	+31.059%
2026-09-22	16.0500	26.0300	16.0500	26.0300	+30.476%	2,155	11,121	+6.992%
2026-09-21	12.4000	21.2500	10.8500	19.9500	+111.111%	6,212	13,965	+39.599%
2026-09-18	7.1500	9.6000	6.5400	9.4500	+40.416%	1,649	11,983	+194.709%
2026-09-17	6.1700	6.8800	5.8500	6.7300	+50.223%	514	11,131	+313.819%
2026-09-16	4.3000	5.6100	3.9800	4.4800	+33.731%	1,119	10,859	+521.652%
2026-09-15	4.3500	4.3500	3.3000	3.3500	-3.458%	4,520	10,680	+731.343%
2026-09-14	5.8000	5.8000	3.4700	3.4700	-67.721%	2,556	7,888	+702.594%
2026-09-11	10.1700	12.4000	10.1700	10.7500	+7.500%	1,132	6,588	+159.070%
2026-09-10	11.1000	11.7000	9.6300	10.0000	-33.775%	343	6,345	+178.500%
2026-09-09	17.2000	17.8500	15.1000	15.1000	-10.119%	321	6,335	+84.437%
2026-09-08	18.0000	18.8000	15.9700	16.8000	+21.739%	349	6,175	+65.774%
2026-09-04	9.7500	14.0000	8.9800	13.8000	+78.065%	457	5,875	+101.812%
2026-09-03	6.1100	8.1500	5.8500	7.7500	-3.125%	291	5,875	+259.355%
2026-09-02	7.5000	8.6800	6.6700	8.0000	+10.041%	175	5,709	+248.125%
2026-09-01	8.0400	8.0400	6.4000	7.2700	-25.967%	635	5,655	+283.081%
2026-08-31	11.7000	11.9000	9.5400	9.8200	-12.243%	336	5,608	+183.605%
2026-08-28	16.4000	16.9300	11.1900	11.1900	-42.468%	206	5,456	+148.883%
2026-08-27	19.0000	19.4500	17.0000	19.4500	+34.138%	191	5,470	+43.188%
2026-08-26	14.3000	14.9000	13.3000	14.5000	-2.685%	591	5,438	+92.069%
2026-08-25	14.9000	16.0500	14.0000	14.9000	+21.533%	1,089	5,088	+86.913%
2026-08-24	14.8000	14.8000	11.7500	12.2600	-31.547%	179	4,481	+127.162%
2026-08-21	20.9500	21.0500	17.6000	17.9100	-9.773%	48	4,493	+55.500%
2026-08-20	21.0000	21.2500	18.5000	19.8500	+2.057%	134	4,512	+40.302%
2026-08-19	22.4600	22.5000	19.2000	19.4500	-18.105%	783	4,501	+43.188%
2026-08-18	26.3000	26.3000	22.3500	23.7500	-34.028%	184	4,175	+17.263%
2026-08-17	36.7000	38.7500	36.0000	36.0000	+11.940%	2,063	4,141	-22.639%
2026-08-14	34.6700	35.4800	31.7200	32.1600	-9.663%	46	2,198	-13.402%
2026-08-13	34.8000	40.5000	34.8000	35.6000	+4.094%	309	2,225	-21.770%
2026-08-12	37.0000	38.4000	33.8500	34.2000	+13.320%	458	2,245	-18.567%
2026-08-11	33.0000	33.0000	28.6200	30.1800	-3.269%	270	2,262	-7.720%
2026-08-10	39.6800	39.6800	31.2000	31.2000	-21.805%	58	2,308	-10.737%
2026-08-07	42.3500	42.8400	36.2900	39.9000	+8.130%	62	2,284	-30.201%
2026-08-06	38.6100	41.4500	36.5000	36.9000	-3.529%	49	2,266	-24.526%
2026-08-05	41.9100	46.6300	38.2500	38.2500	-12.471%	77	2,283	-27.190%
2026-08-04	36.6800	44.5800	36.6100	43.7000	+54.745%	114	2,266	-36.270%
2026-08-03	21.6500	28.6000	20.9100	28.2400	-1.259%	565	2,239	-1.381%
2026-07-31	35.7000	35.7000	27.1000	28.6000	+6.518%	55	2,025	-2.622%
2026-07-30	25.3200	30.3600	24.7000	26.8500	+42.895%	623	2,060	+3.724%
2026-07-29	25.0100	25.9700	18.7900	18.7900	-34.484%	763	1,576	+48.217%
2026-07-28	28.0000	28.8800	24.8200	28.6800	-18.127%	198	1,043	-2.894%
2026-07-27	38.8100	39.3000	31.0000	35.0300	-17.479%	201	1,011	-20.497%
2026-07-24	47.7000	48.3800	42.4500	42.4500	-18.506%	88	926	-34.393%
2026-07-23	54.4500	55.2500	51.0500	52.0900	-9.172%	18	858	-46.535%
2026-07-22	49.8600	59.2500	49.8600	57.3500	+3.147%	45	851	-51.439%
2026-07-21	51.4300	55.6500	51.4300	55.6000	+26.507%	16	817	-49.910%
2026-07-20	49.3300	49.3300	43.5000	43.9500	-0.745%	5	806	-36.633%
2026-07-17	40.1300	47.3200	37.2100	44.2800	-8.682%	72	806	-37.105%
2026-07-16	52.7800	52.7800	48.3500	48.4900	-15.375%	29	779	-42.565%
2026-07-15	60.0000	60.0000	53.0100	57.3000	-13.653%	14	754	-51.396%
2026-07-14	68.0100	69.1500	64.2100	66.3600	+8.787%	15	748	-58.032%
2026-07-13	62.5800	65.0000	59.4500	61.0000	-18.121%	14	748	-54.344%
2026-07-10	70.0000	74.8500	67.8500	74.5000	+0.269%	60	747	-62.617%
2026-07-09	81.0000	81.1000	73.9900	74.3000	+13.262%	39	741	-62.517%
2026-07-08	63.3200	67.0100	58.4000	65.6000	+8.251%	34	718	-57.546%
2026-07-07	58.2200	61.3700	53.7500	60.6000	-17.551%	162	704	-54.043%
2026-07-06	78.3100	78.3100	73.5000	73.5000	+16.297%	4	691	-62.109%
2026-07-02	70.4500	70.4500	62.7000	63.2000	-26.554%	13	688	-55.934%
2026-07-01	86.0500	86.1500	86.0500	86.0500	-19.384%	42	688	-67.635%
2026-06-30	106.8000	106.8000	106.7400	106.7400	+16.605%	25	709	-73.909%
2026-06-29	77.9000	91.5500	72.7500	91.5400	+10.622%	63	715	-69.576%
2026-06-26	83.2000	83.2100	82.7500	82.7500	-7.953%	5	695	-66.344%
2026-06-25	89.9000	89.9000	89.9000	89.9000	-3.830%	1	691	-69.021%
2026-06-24	93.4800	93.4800	93.4800	93.4800	+5.247%	20	691	-70.208%
2026-06-23	91.2500	92.6000	88.8200	88.8200	-22.799%	16	691	-68.644%
2026-06-18	106.5000	116.2300	106.5000	115.0500	+22.394%	25	681	-75.793%
2026-06-17	94.0000	94.0000	94.0000	94.0000	-7.897%	1	681	-70.372%
2026-06-16	102.0600	102.0600	102.0600	102.0600	-2.428%	20	681	-72.712%
2026-06-15	105.0500	105.0500	104.6000	104.6000	+17.687%	2	682	-73.375%
2026-06-12	82.8600	90.5000	82.8600	88.8800	+31.577%	5	682	-68.666%
2026-06-11	73.2500	73.3000	67.5500	67.5500	+9.216%	37	682	-58.771%
2026-06-10	64.9700	64.9700	61.8500	61.8500	-5.196%	2	690	-54.972%
2026-06-09	79.8700	79.8700	56.2500	65.2400	-12.075%	56	691	-57.311%
2026-06-08	68.7000	75.9800	68.2000	74.2000	+24.601%	6	741	-62.466%
2026-06-05	76.0000	76.0000	59.5500	59.5500	-30.505%	36	742	-53.233%
2026-06-04	81.3000	85.7100	81.3000	85.6900	-14.906%	11	741	-67.499%
2026-06-03	98.4500	100.7000	98.4500	100.7000	+7.071%	5	742	-72.344%
2026-06-02	90.5600	94.0500	90.5000	94.0500	+21.433%	29	741	-70.388%
2026-06-01	73.7500	77.4500	72.5200	77.4500	+6.096%	5	732	-64.041%
2026-05-29	73.0000	73.0000	73.0000	73.0000	0.000%	1	731	-61.849%
2026-05-28	70.9100	73.7800	65.6500	73.0000	+5.187%	7	731	-61.849%
2026-05-27	73.6300	73.6300	67.0000	69.4000	-4.605%	3	730	-59.870%
2026-05-26	67.0000	72.8000	67.0000	72.7500	+27.632%	20	729	-61.718%
2026-05-22	56.8300	60.1500	56.8300	57.0000	+10.787%	156	726	-51.140%
2026-05-21	51.5000	51.5000	47.8000	51.4500	+0.882%	57	742	-45.870%
2026-05-20	50.4500	51.0000	49.8000	51.0000	+12.335%	180	742	-45.392%
2026-05-19	36.1200	45.4000	36.1200	45.4000	+6.698%	4	631	-38.656%
2026-05-18	47.3600	47.3600	39.8000	42.5500	-17.810%	82	631	-34.548%
2026-05-15	51.0000	54.4200	51.0000	51.7700	-17.419%	25	631	-46.204%
2026-05-14	61.0700	63.7800	60.1000	62.6900	+7.254%	20	625	-55.575%
2026-05-13	58.4500	58.4500	58.4500	58.4500	+18.704%	1	634	-52.352%
2026-05-12	53.9900	53.9900	44.5200	49.2400	-18.328%	66	634	-43.440%
2026-05-11	55.6000	60.2900	55.6000	60.2900	+15.277%	14	634	-53.807%
2026-05-08	46.9700	52.3000	46.8900	52.3000	+34.794%	283	584	-46.750%
2026-05-07	38.5500	41.2900	38.5500	38.8000	-6.731%	354	571	-28.222%
2026-05-06	37.0500	41.6000	37.0500	41.6000	+34.497%	7	622	-33.053%
2026-05-05	27.5500	31.0300	27.5500	30.9300	+35.956%	23	621	-9.958%
2026-05-04	24.2500	24.2500	22.7500	22.7500	-5.050%	40	608	+22.418%
2026-05-01	23.7000	24.4000	23.7000	23.9600	+4.129%	6	562	+16.235%
2026-04-30	23.2000	23.2000	23.0100	23.0100	+12.518%	2	562	+21.034%
2026-04-29	20.4500	20.4500	20.4500	20.4500	+2.301%	2	561	+36.186%
2026-04-28	19.9900	19.9900	19.9900	19.9900	-17.226%	1	561	+39.320%
2026-04-27	24.6500	24.6500	23.2600	24.1500	-6.068%	77	561	+15.321%
2026-04-24	26.5000	26.6700	25.7100	25.7100	+62.413%	10	543	+8.324%
2026-04-23	17.1500	17.4500	15.8300	15.8300	+15.547%	22	539	+75.932%
2026-04-22	11.9500	13.7000	11.9500	13.7000	+33.010%	530	533	+103.285%
2026-04-17	10.3000	10.3000	10.3000	10.3000	+14.699%	5	13	+170.388%
2026-04-16	9.4000	9.4000	8.9300	8.9800	+8.848%	11	8	+210.134%
2026-04-14	8.2500	8.2500	8.2500	8.2500	0.000%	6	3	+237.576%

.dark-mode .v9W8r5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9W8r5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C600SMH Oct 16 2026 600.00 Call (SMH261016C00600000)option OPRA

SMH20261016C600
SMH Oct 16 2026 600.00 Call (SMH261016C00600000)
option OPRA