Dark

SMH20261016C595
SMH Oct 16 2026 595.00 Call (SMH261016C00595000)
option OPRA

EOD

Oct 1, 2026

31.60+25.198%(+6.36)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.1000	32.6600	25.2500	31.6000	+25.198%	114	991	0.000%
2026-09-30	25.7000	25.7000	25.0800	25.2400	-1.291%	8	965	+25.198%
2026-09-29	25.6700	28.5000	25.5000	25.5700	+24.126%	63	967	+23.582%
2026-09-28	22.2200	22.2200	17.0500	20.6000	-19.688%	27	933	+53.398%
2026-09-25	26.0000	27.6000	24.8000	25.6500	+17.123%	26	924	+23.197%
2026-09-24	19.0100	22.6500	18.0000	21.9000	-10.062%	245	1,084	+44.292%
2026-09-23	26.7500	27.0400	21.0000	24.3500	-12.189%	26	935	+29.774%
2026-09-22	19.6500	27.7300	19.6500	27.7300	+20.565%	49	1,013	+13.956%
2026-09-21	13.6000	23.3200	13.4500	23.0000	+137.113%	857	1,015	+37.391%
2026-09-18	7.9500	9.7000	7.9500	9.7000	+22.785%	37	1,186	+225.773%
2026-09-17	7.3200	8.0000	7.3000	7.9000	+54.599%	119	1,186	+300.000%
2026-09-16	5.5900	6.5000	4.6500	5.1100	+25.245%	629	1,182	+518.395%
2026-09-15	5.2000	5.2000	4.0000	4.0800	-19.208%	150	1,007	+674.510%
2026-09-14	5.4200	5.7700	4.6800	5.0500	-62.172%	410	1,002	+525.743%
2026-09-11	12.5700	13.8000	12.5700	13.3500	+10.788%	701	981	+136.704%
2026-09-10	12.0500	12.0500	12.0500	12.0500	-27.844%	1	322	+162.241%
2026-09-09	18.9200	18.9200	16.7000	16.7000	-10.263%	42	321	+89.222%
2026-09-08	19.7500	20.4600	18.6000	18.6100	+27.031%	28	293	+69.801%
2026-09-04	14.0000	14.6500	14.0000	14.6500	+59.239%	8	284	+115.700%
2026-09-03	7.5500	9.2000	7.0000	9.2000	+2.679%	10	284	+243.478%
2026-09-02	9.0000	9.7300	8.7000	8.9600	+14.432%	50	288	+252.679%
2026-09-01	7.8500	8.5000	7.4300	7.8300	-31.913%	26	261	+303.576%
2026-08-31	13.1000	13.1000	10.8000	11.5000	-23.333%	11	260	+174.783%
2026-08-28	15.5200	15.5200	15.0000	15.0000	-21.753%	3	257	+110.667%
2026-08-27	19.5900	20.2500	19.1700	19.1700	+18.406%	12	257	+64.841%
2026-08-25	16.2000	16.2000	15.5000	16.1900	+23.305%	12	256	+95.182%
2026-08-24	14.8000	14.8000	13.1300	13.1300	-35.160%	9	259	+140.670%
2026-08-21	24.0000	24.0000	19.0000	20.2500	0.000%	10	261	+56.049%
2026-08-20	20.5500	22.6000	20.2500	20.2500	-5.506%	36	259	+56.049%
2026-08-19	24.3000	24.3000	21.0000	21.4300	-14.108%	21	257	+47.457%
2026-08-18	28.4300	28.4300	23.8000	24.9500	-35.195%	152	251	+26.653%
2026-08-17	39.1300	41.1900	38.5000	38.5000	+2.285%	8	182	-17.922%
2026-08-14	37.6400	37.6400	37.6400	37.6400	-3.734%	1	179	-16.047%
2026-08-13	37.7900	42.1500	37.7900	39.1000	+7.713%	28	180	-19.182%
2026-08-12	40.5500	40.7200	36.3000	36.3000	+16.908%	36	157	-12.948%
2026-08-11	35.5900	35.5900	30.8500	31.0500	-26.369%	36	139	+1.771%
2026-08-07	40.0500	42.1700	40.0500	42.1700	+8.128%	2	144	-25.065%
2026-08-06	39.0000	39.0000	39.0000	39.0000	-4.059%	21	145	-18.974%
2026-08-05	41.8500	43.1000	40.6500	40.6500	-11.438%	11	139	-22.263%
2026-08-04	41.2000	46.3700	41.2000	45.9000	+99.305%	34	165	-31.155%
2026-07-29	22.2300	23.0300	22.2300	23.0300	-51.516%	4	139	+37.212%
2026-07-24	47.7500	49.0500	47.5000	47.5000	-13.432%	4	139	-33.474%
2026-07-23	54.8700	54.8700	54.8700	54.8700	-9.171%	2	138	-42.409%
2026-07-22	59.9300	61.8800	59.9300	60.4100	+4.642%	40	140	-47.691%
2026-07-21	54.7500	57.7300	52.8900	57.7300	+24.151%	9	110	-45.262%
2026-07-20	46.9000	47.0000	46.4500	46.5000	+4.401%	4	105	-32.043%
2026-07-17	44.5400	44.5400	44.5400	44.5400	-19.018%	5	102	-29.053%
2026-07-15	59.6500	59.6500	55.0000	55.0000	-26.421%	90	97	-42.545%
2026-07-14	74.7500	74.7500	74.7500	74.7500	+19.086%	1	75	-57.726%
2026-07-13	65.0000	69.0800	62.7700	62.7700	-15.427%	19	75	-49.657%
2026-07-10	74.2400	74.2400	74.2200	74.2200	+7.956%	2	78	-57.424%
2026-07-08	66.1900	68.7500	64.5000	68.7500	+17.421%	13	77	-54.036%
2026-07-07	61.9500	61.9500	55.0000	58.5500	-26.352%	21	74	-46.029%
2026-07-06	80.8100	80.8100	79.5000	79.5000	+14.818%	2	64	-60.252%
2026-07-02	68.7600	69.2400	68.7600	69.2400	-25.348%	2	65	-54.362%
2026-06-29	93.0000	93.0400	92.7000	92.7500	+4.921%	16	65	-65.930%
2026-06-24	85.5000	88.4800	85.5000	88.4000	-22.320%	5	57	-64.253%
2026-06-18	113.8000	113.8000	113.8000	113.8000	+22.024%	2	60	-72.232%
2026-06-16	93.9700	93.9700	93.2600	93.2600	-12.743%	2	60	-66.116%
2026-06-15	106.8800	106.8800	106.8800	106.8800	+47.828%	4	63	-70.434%
2026-06-11	76.9000	76.9000	71.2000	72.3000	+6.402%	61	63	-56.293%
2026-06-09	67.9500	67.9500	67.9500	67.9500	-12.232%	1	43	-53.495%
2026-06-08	72.0000	77.6500	71.5500	77.4200	+6.127%	11	42	-59.184%
2026-06-05	72.9500	72.9500	72.9500	72.9500	-11.047%	1	37	-56.683%
2026-06-04	82.0000	82.0100	82.0000	82.0100	-19.559%	2	36	-61.468%
2026-06-03	101.9500	101.9500	101.9500	101.9500	+33.845%	1	38	-69.004%
2026-05-28	76.1600	76.1700	76.1600	76.1700	+9.518%	2	39	-58.514%
2026-05-27	73.1600	73.1600	69.5500	69.5500	-10.014%	2	40	-54.565%
2026-05-26	72.2000	77.2900	72.2000	77.2900	+26.809%	3	39	-59.115%
2026-05-22	60.1300	61.2500	60.1300	60.9500	+14.310%	26	38	-48.154%
2026-05-21	53.3200	53.3200	53.3200	53.3200	+11.899%	1	34	-40.735%
2026-05-19	38.1200	47.6500	38.1200	47.6500	+12.674%	3	34	-33.683%
2026-05-18	44.9600	45.0300	42.2900	42.2900	-21.569%	72	35	-25.278%
2026-05-15	53.9600	53.9600	53.6300	53.9200	+8.535%	4	35	-41.395%
2026-05-12	50.0500	50.0500	49.6800	49.6800	+21.616%	2	19	-36.393%
2026-05-07	40.6500	40.9000	40.6500	40.8500	+24.771%	17	19	-22.644%
2026-05-05	32.6100	32.7400	32.6100	32.7400	+35.794%	2	7	-3.482%
2026-05-04	24.1000	24.1100	24.1000	24.1100	-1.269%	2	7	+31.066%
2026-04-30	24.5500	24.5500	24.4200	24.4200	+10.000%	3	8	+29.402%
2026-04-29	22.2000	22.2000	22.2000	22.2000	+6.988%	2	8	+42.342%
2026-04-28	20.7500	20.7500	20.7500	20.7500	-15.890%	1	8	+52.289%
2026-04-27	24.4100	24.6700	24.4100	24.6700	+155.913%	2	8	+28.091%
2026-04-16	9.6700	9.7900	9.6400	9.6400	+37.518%	16	8	+227.801%
2026-04-10	7.0000	7.0100	7.0000	7.0100	0.000%	2	1	+350.785%

.dark-mode .xYqqZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYqqZy{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C595SMH Oct 16 2026 595.00 Call (SMH261016C00595000)option OPRA

SMH20261016C595
SMH Oct 16 2026 595.00 Call (SMH261016C00595000)
option OPRA