Dark

SMH20261016C590
SMH Oct 16 2026 590.00 Call (SMH261016C00590000)
option OPRA

EOD

Oct 1, 2026

35.48+27.351%(+7.62)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.6000	37.2500	29.3800	35.4800	+27.351%	74	4,591	0.000%
2026-09-29	27.4400	32.3200	27.4200	27.8600	+26.063%	46	4,606	+27.351%
2026-09-28	26.5800	26.5800	20.9400	22.1000	-24.958%	8	4,592	+60.543%
2026-09-25	30.9500	30.9500	27.9800	29.4500	+13.008%	25	4,593	+20.475%
2026-09-24	21.1500	26.2000	20.8100	26.0600	-2.397%	56	4,595	+36.147%
2026-09-23	29.2000	29.2000	23.2500	26.7000	-15.211%	75	4,603	+32.884%
2026-09-22	20.9000	31.6200	20.9000	31.4900	+25.960%	52	4,664	+12.671%
2026-09-21	15.1300	26.3700	15.1300	25.0000	+95.008%	934	4,664	+41.920%
2026-09-18	9.4500	12.8200	9.3500	12.8200	+37.112%	283	4,939	+176.755%
2026-09-17	8.7200	9.3600	8.2700	9.3500	+54.545%	643	5,130	+279.465%
2026-09-16	6.2500	7.4300	5.5000	6.0500	+21.000%	185	4,788	+486.446%
2026-09-15	6.1000	6.1000	4.7700	5.0000	-4.762%	79	5,256	+609.600%
2026-09-14	6.3200	7.1000	5.2500	5.2500	-62.819%	802	5,253	+575.810%
2026-09-11	14.7700	16.0000	14.1000	14.1200	+4.981%	650	4,707	+151.275%
2026-09-10	14.6800	14.6800	12.3500	13.4500	-28.267%	120	4,247	+163.792%
2026-09-09	20.8500	21.1700	18.7500	18.7500	-6.250%	76	4,151	+89.227%
2026-09-08	22.2000	23.0000	19.1000	20.0000	+20.700%	77	4,208	+77.400%
2026-09-04	10.4500	16.8000	10.4500	16.5700	+63.251%	341	4,263	+114.122%
2026-09-03	8.9000	10.7300	7.8500	10.1500	-1.168%	43	4,263	+249.557%
2026-09-02	10.3000	11.0300	10.1000	10.2700	+10.430%	22	4,266	+245.472%
2026-09-01	8.7500	9.8700	8.5500	9.3000	-24.205%	271	4,261	+281.505%
2026-08-31	15.2000	15.3900	12.2700	12.2700	-13.040%	32	4,105	+189.161%
2026-08-28	21.0000	21.0000	14.1000	14.1100	-38.114%	101	4,090	+151.453%
2026-08-27	22.9600	23.1000	21.3300	22.8000	+32.558%	58	4,073	+55.614%
2026-08-26	17.8000	17.8500	16.4500	17.2000	-1.994%	47	4,054	+106.279%
2026-08-25	18.9500	18.9500	17.1700	17.5500	+15.007%	23	4,053	+102.165%
2026-08-24	17.0000	17.0000	14.6900	15.2600	-28.692%	128	4,067	+132.503%
2026-08-21	24.2000	24.3000	20.7500	21.4000	-8.547%	143	3,981	+65.794%
2026-08-20	22.5200	23.4000	22.1500	23.4000	-1.474%	3,717	3,941	+51.624%
2026-08-19	29.7800	29.7800	22.5000	23.7500	-12.684%	63	3,929	+49.389%
2026-08-18	30.9000	31.4000	26.2500	27.2000	-34.140%	153	3,929	+30.441%
2026-08-17	41.4900	44.2500	40.9300	41.3000	+13.058%	56	3,854	-14.092%
2026-08-14	40.4400	40.5000	35.8100	36.5300	-9.355%	64	3,841	-2.874%
2026-08-13	42.2500	45.0500	40.3000	40.3000	+3.280%	14	3,832	-11.960%
2026-08-12	41.4900	42.6000	38.9700	39.0200	+17.177%	68	3,827	-9.072%
2026-08-11	37.9300	37.9700	33.3000	33.3000	-6.329%	17	3,820	+6.547%
2026-08-10	39.0500	39.0500	35.5500	35.5500	-17.422%	25	3,823	-0.197%
2026-08-07	43.7300	43.8500	42.1000	43.0500	-2.159%	31	3,816	-17.584%
2026-08-06	41.4500	44.8400	41.4500	44.0000	-0.856%	25	3,828	-19.364%
2026-08-05	44.6500	45.1000	44.2000	44.3800	-7.715%	31	3,844	-20.054%
2026-08-04	40.0000	49.1000	40.0000	48.0900	+48.426%	20	3,847	-26.222%
2026-08-03	24.5000	32.4000	24.5000	32.4000	-0.185%	3,709	3,848	+9.506%
2026-07-31	32.2500	32.4600	32.2500	32.4600	+8.489%	7	194	+9.304%
2026-07-30	29.9200	29.9200	29.9200	29.9200	+43.295%	1	195	+18.583%
2026-07-29	24.5000	27.6900	20.8800	20.8800	-31.876%	5	195	+69.923%
2026-07-28	27.7600	31.1100	27.7600	30.6500	-19.554%	8	192	+15.759%
2026-07-27	47.2200	47.2200	34.5000	38.1000	-13.409%	29	190	-6.877%
2026-07-24	50.0600	50.0600	44.0000	44.0000	-20.506%	6	173	-19.364%
2026-07-23	55.3500	55.3500	55.3500	55.3500	-10.726%	1	168	-35.899%
2026-07-22	54.6900	62.8700	54.6900	62.0000	+2.819%	12	169	-42.774%
2026-07-21	56.1800	60.7000	56.1800	60.3000	+22.936%	21	168	-41.161%
2026-07-20	53.1800	53.1800	49.0500	49.0500	-1.506%	3	157	-27.666%
2026-07-17	45.4000	49.8000	45.4000	49.8000	-4.506%	11	158	-28.755%
2026-07-16	57.2300	57.2300	51.3000	52.1500	-20.015%	22	149	-31.965%
2026-07-15	65.3200	65.3200	60.3500	65.2000	-11.026%	37	143	-45.583%
2026-07-14	73.0000	74.5000	68.4000	73.2800	+15.021%	18	111	-51.583%
2026-07-13	68.0000	68.0000	62.9600	63.7100	-20.452%	55	112	-44.310%
2026-07-10	79.4500	80.0900	79.4500	80.0900	-6.872%	4	90	-55.700%
2026-07-09	86.0000	86.0000	86.0000	86.0000	+20.956%	1	87	-58.744%
2026-07-08	67.8900	71.6500	67.8900	71.1000	-16.205%	24	87	-50.098%
2026-07-06	82.5800	84.9100	82.5800	84.8500	+18.688%	4	94	-58.185%
2026-07-02	79.6700	79.6700	67.4900	71.4900	-22.512%	24	77	-50.371%
2026-07-01	100.0200	100.0200	92.2600	92.2600	+7.970%	11	77	-61.543%
2026-06-24	85.4500	85.4500	85.4500	85.4500	-27.028%	1	71	-58.479%
2026-06-18	117.1000	117.1000	117.1000	117.1000	+6.639%	1	71	-69.701%
2026-06-15	106.5500	109.8100	106.5500	109.8100	+40.512%	2	71	-67.690%
2026-06-11	78.2500	78.2500	78.1500	78.1500	+8.421%	10	71	-54.600%
2026-06-09	77.8800	77.8800	72.0800	72.0800	-10.292%	4	71	-50.777%
2026-06-08	80.3500	81.1800	80.3500	80.3500	+29.139%	6	70	-55.843%
2026-06-05	71.6800	71.6800	62.2200	62.2200	-40.827%	7	72	-42.977%
2026-06-03	103.2000	105.1500	103.2000	105.1500	+31.899%	2	70	-66.258%
2026-05-28	70.4500	79.7200	70.4500	79.7200	+8.848%	2	70	-55.494%
2026-05-27	72.0000	73.2400	69.9600	73.2400	-4.536%	22	70	-51.557%
2026-05-26	76.7200	76.7200	76.7200	76.7200	+31.867%	1	65	-53.754%
2026-05-15	58.5300	58.6000	58.1800	58.1800	-4.104%	4	65	-39.017%
2026-05-13	60.6700	60.6700	60.6700	60.6700	+23.690%	2	64	-41.520%
2026-05-12	48.9500	49.0500	48.9500	49.0500	-18.926%	19	64	-27.666%
2026-05-11	60.5000	60.5000	60.5000	60.5000	+8.094%	2	64	-41.355%
2026-05-08	52.8600	56.3600	52.8600	55.9700	+36.015%	14	48	-36.609%
2026-05-07	42.9000	45.1000	41.0000	41.1500	-5.964%	37	48	-13.779%
2026-05-06	43.7600	43.7600	43.7600	43.7600	+30.666%	3	30	-18.921%
2026-05-05	28.9500	33.5000	28.9500	33.4900	+25.902%	9	30	+5.942%
2026-05-01	26.6000	26.6000	26.6000	26.6000	+2.505%	1	29	+33.383%
2026-04-30	25.1000	25.9500	25.1000	25.9500	-2.773%	18	29	+36.724%
2026-04-27	28.5200	28.5200	26.6900	26.6900	+45.688%	4	15	+32.934%
2026-04-23	18.4000	18.4000	18.3200	18.3200	+57.524%	2	14	+93.668%
2026-04-20	11.2900	11.6600	11.2900	11.6300	+116.978%	6	14	+205.073%
2026-04-09	5.3600	5.3600	5.3600	5.3600	+137.168%	10	11	+561.940%
2026-03-30	2.2800	2.2800	2.2600	2.2600	0.000%	2	1	+1,469.912%

.dark-mode .c94YRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c94YRz{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C590SMH Oct 16 2026 590.00 Call (SMH261016C00590000)option OPRA

SMH20261016C590
SMH Oct 16 2026 590.00 Call (SMH261016C00590000)
option OPRA