Dark

SMH20261016C585
SMH Oct 16 2026 585.00 Call (SMH261016C00585000)
option OPRA

EOD

Oct 1, 2026

39.35+23.200%(+7.41)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.1000	39.3500	33.1000	39.3500	+23.200%	16	4,119	0.000%
2026-09-30	32.0000	32.0000	31.9400	31.9400	+2.143%	21	4,123	+23.200%
2026-09-29	35.3200	36.0000	31.2700	31.2700	+13.709%	12	4,123	+25.839%
2026-09-28	29.7200	29.7200	25.5300	27.5000	-15.799%	6	4,126	+43.091%
2026-09-25	31.2800	34.1800	31.2800	32.6600	+13.285%	13	4,125	+20.484%
2026-09-24	23.8600	30.8500	23.6000	28.8300	-5.784%	71	4,133	+36.490%
2026-09-23	33.1000	33.1000	28.3300	30.6000	-12.571%	62	4,137	+28.595%
2026-09-22	24.9900	35.0000	24.9900	35.0000	+22.893%	94	4,140	+12.429%
2026-09-21	18.4500	29.2500	18.4500	28.4800	+97.093%	407	4,196	+38.167%
2026-09-18	10.9600	14.8000	10.9600	14.4500	+30.180%	417	4,202	+172.318%
2026-09-17	10.7300	11.1000	9.7600	11.1000	+59.483%	289	4,073	+254.505%
2026-09-16	7.5500	8.6500	6.3800	6.9600	+17.966%	54	3,953	+465.374%
2026-09-15	7.1000	7.1500	5.6500	5.9000	-10.606%	271	3,929	+566.949%
2026-09-14	8.0200	8.0200	6.6000	6.6000	-59.927%	2,969	3,910	+496.212%
2026-09-11	17.1700	17.6200	16.4100	16.4700	+7.647%	10	1,720	+138.919%
2026-09-10	16.0300	16.3500	14.5000	15.3000	-27.488%	22	1,723	+157.190%
2026-09-09	22.7800	22.9600	21.1000	21.1000	-6.430%	60	1,728	+86.493%
2026-09-08	25.1000	25.1000	22.2300	22.5500	+17.448%	88	1,739	+74.501%
2026-09-04	17.6400	19.2000	16.5000	19.2000	+64.948%	31	1,722	+104.948%
2026-09-03	9.2700	12.2000	9.0600	11.6400	-0.936%	33	1,722	+238.058%
2026-09-02	10.6500	12.4200	10.6500	11.7500	+11.059%	39	1,703	+234.894%
2026-09-01	11.6300	11.7600	9.5000	10.5800	-24.965%	42	1,710	+271.928%
2026-08-31	16.9400	16.9400	14.0500	14.1000	-9.962%	7	1,708	+179.078%
2026-08-28	20.9600	21.8000	15.6000	15.6600	-38.708%	84	1,708	+151.277%
2026-08-27	24.3000	25.5500	23.3700	25.5500	+33.770%	15	1,707	+54.012%
2026-08-26	19.5500	19.6500	18.1500	19.1000	+1.058%	49	1,706	+106.021%
2026-08-25	20.0500	20.3000	18.9000	18.9000	+13.514%	44	1,747	+108.201%
2026-08-24	18.5000	18.5000	16.1700	16.6500	-29.089%	108	1,729	+136.336%
2026-08-21	28.5000	28.5000	23.2000	23.4800	-5.892%	112	1,757	+67.589%
2026-08-20	24.6500	26.4900	24.3000	24.9500	-4.952%	17	1,664	+57.715%
2026-08-19	31.8000	31.8000	24.4000	26.2500	-9.170%	548	1,657	+49.905%
2026-08-18	33.0700	33.2500	28.5000	28.9000	-33.563%	22	1,122	+36.159%
2026-08-17	44.6500	47.0000	43.5000	43.5000	+14.474%	28	1,123	-9.540%
2026-08-14	41.0000	41.6000	38.0000	38.0000	-13.202%	56	1,107	+3.553%
2026-08-13	48.0100	48.0100	43.7800	43.7800	+6.911%	9	1,057	-10.119%
2026-08-12	44.2300	45.0300	40.9500	40.9500	+14.706%	64	1,053	-3.907%
2026-08-11	37.2200	37.2200	35.7000	35.7000	-11.961%	814	1,034	+10.224%
2026-08-10	41.4000	41.6000	39.3500	40.5500	-13.632%	75	232	-2.959%
2026-08-07	45.6500	46.9500	45.6500	46.9500	+7.683%	2	191	-16.187%
2026-08-06	39.4300	43.6000	39.4300	43.6000	-7.234%	20	200	-9.748%
2026-08-05	52.0300	52.0300	47.0000	47.0000	-6.783%	51	205	-16.277%
2026-08-04	46.0000	50.4200	45.1200	50.4200	+98.192%	13	193	-21.956%
2026-08-03	25.5400	25.5400	25.4400	25.4400	-20.994%	4	191	+54.678%
2026-07-31	34.8500	34.8500	32.2000	32.2000	+1.417%	2	189	+22.205%
2026-07-30	31.6000	31.7500	31.6000	31.7500	+39.868%	5	190	+23.937%
2026-07-29	24.2500	27.0300	22.7000	22.7000	-27.522%	5	190	+73.348%
2026-07-28	31.2000	31.3200	31.2000	31.3200	-18.649%	11	192	+25.639%
2026-07-27	43.7800	43.7800	38.5000	38.5000	-20.619%	3	184	+2.208%
2026-07-24	56.9000	56.9000	48.5000	48.5000	-23.077%	8	185	-18.866%
2026-07-23	60.4000	63.0500	60.4000	63.0500	-3.887%	4	180	-37.589%
2026-07-22	58.7400	65.6000	57.7000	65.6000	+4.642%	25	178	-40.015%
2026-07-21	56.9400	64.2000	56.8800	62.6900	+26.264%	39	173	-37.231%
2026-07-20	52.9000	52.9000	49.6500	49.6500	+4.747%	12	140	-20.745%
2026-07-17	43.3300	47.4000	42.3300	47.4000	-12.627%	4	147	-16.983%
2026-07-16	53.7500	54.3500	53.5300	54.2500	-18.298%	13	148	-27.465%
2026-07-15	65.2300	66.5800	63.7500	66.4000	-13.889%	21	141	-40.738%
2026-07-14	73.0000	77.1100	73.0000	77.1100	+15.955%	28	145	-48.969%
2026-07-13	69.2500	69.2500	66.5000	66.5000	-19.443%	9	121	-40.827%
2026-07-10	76.9900	82.5500	76.9900	82.5500	+13.737%	6	114	-52.332%
2026-07-08	68.8800	72.5800	68.3600	72.5800	+19.473%	7	114	-45.784%
2026-07-07	60.7500	60.7500	60.7500	60.7500	-16.010%	3	113	-35.226%
2026-07-02	70.2600	73.1200	70.2600	72.3300	-20.734%	5	109	-45.597%
2026-06-29	91.2500	91.2500	91.2500	91.2500	-2.915%	5	109	-56.877%
2026-06-24	93.8500	93.9900	93.8500	93.9900	-5.689%	50	104	-58.134%
2026-06-23	99.6600	99.6600	99.6600	99.6600	-20.380%	1	79	-60.516%
2026-06-18	125.1700	125.1700	125.1700	125.1700	+31.192%	1	80	-68.563%
2026-06-16	102.2500	102.2500	95.3700	95.4100	+8.199%	5	80	-58.757%
2026-06-11	88.1800	88.1800	88.1800	88.1800	+17.652%	1	80	-55.375%
2026-06-10	74.9500	74.9500	74.9500	74.9500	+0.496%	1	81	-47.498%
2026-06-09	89.5000	89.5000	74.5800	74.5800	-9.655%	2	81	-47.238%
2026-06-08	81.4100	82.5500	81.4100	82.5500	+22.152%	6	81	-52.332%
2026-06-05	77.8000	80.2400	67.5800	67.5800	-32.823%	12	81	-41.773%
2026-06-04	96.5400	100.6000	96.5400	100.6000	+23.892%	6	82	-60.885%
2026-05-29	81.6200	81.6200	81.2000	81.2000	+1.121%	7	77	-51.539%
2026-05-28	80.4800	80.4800	80.3000	80.3000	+4.735%	2	82	-50.996%
2026-05-26	76.6700	76.6700	76.6700	76.6700	+37.574%	5	80	-48.676%
2026-05-21	54.6800	55.7500	54.6800	55.7300	+16.371%	7	80	-29.392%
2026-05-18	49.0500	50.0000	47.8700	47.8900	-17.814%	84	81	-17.833%
2026-05-15	58.2500	58.2800	58.2500	58.2700	+5.181%	7	81	-32.470%
2026-05-12	61.6500	61.6500	55.4000	55.4000	-16.314%	3	64	-28.971%
2026-05-11	65.8200	66.2000	65.8200	66.2000	+24.016%	20	64	-40.559%
2026-05-08	52.0300	53.3800	51.9500	53.3800	+19.794%	4	74	-26.283%
2026-05-07	46.5200	46.5200	44.3500	44.5600	-2.983%	7	72	-11.692%
2026-05-06	42.8000	45.9300	42.8000	45.9300	+64.036%	3	70	-14.326%
2026-05-01	27.8700	28.0200	27.7800	28.0000	+7.610%	30	69	+40.536%
2026-04-30	26.0000	26.1500	26.0000	26.0200	+4.038%	10	69	+51.230%
2026-04-29	24.9800	25.0100	24.9800	25.0100	+5.975%	2	65	+57.337%
2026-04-28	24.1000	24.1000	23.6000	23.6000	-19.891%	5	64	+66.737%
2026-04-27	29.9000	29.9000	29.4600	29.4600	+10.131%	68	65	+33.571%
2026-04-24	26.3200	27.0000	26.3200	26.7500	+36.480%	23	31	+47.103%
2026-04-23	19.6000	19.6000	19.6000	19.6000	+16.320%	1	13	+100.765%
2026-04-22	16.8500	16.8500	16.8200	16.8500	+23.443%	8	13	+133.531%
2026-04-21	13.5600	13.6500	13.4400	13.6500	+23.978%	5	7	+188.278%
2026-04-16	11.0800	11.0800	11.0100	11.0100	+33.942%	14	7	+257.402%
2026-04-13	8.0800	8.2200	7.8700	8.2200	+164.309%	22	12	+378.710%
2026-04-01	3.2100	3.2100	3.1100	3.1100	-1.582%	2	2	+1,165.273%
2026-03-27	3.0800	3.1600	3.0800	3.1600	-3.951%	2	0	+1,145.253%
2026-03-26	3.3300	3.3300	3.2900	3.2900	0.000%	2	0	+1,096.049%

.dark-mode .Yh5lHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yh5lHx{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C585SMH Oct 16 2026 585.00 Call (SMH261016C00585000)option OPRA

SMH20261016C585
SMH Oct 16 2026 585.00 Call (SMH261016C00585000)
option OPRA