Dark

SMH20261016C580
SMH Oct 16 2026 580.00 Call (SMH261016C00580000)
option OPRA

EOD

Oct 1, 2026

38.50+4.336%(+1.60)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.0000	38.5000	37.5000	38.5000	+4.336%	35	3,401	0.000%
2026-09-30	34.6000	36.9000	34.5600	36.9000	+3.477%	25	3,403	+4.336%
2026-09-29	36.8500	39.2000	35.4200	35.6600	+17.651%	87	3,564	+7.964%
2026-09-28	32.0000	33.1500	26.8000	30.3100	-16.155%	225	3,634	+27.021%
2026-09-25	34.7500	38.0000	34.5000	36.1500	+14.363%	34	3,500	+6.501%
2026-09-24	26.1500	32.4000	25.4500	31.6100	-2.287%	13	3,531	+21.797%
2026-09-23	36.5700	36.5700	29.0000	32.3500	-17.051%	43	3,532	+19.011%
2026-09-22	28.9500	39.0000	28.6900	39.0000	+22.642%	193	3,532	-1.282%
2026-09-21	23.5200	32.2000	22.5100	31.8000	+88.166%	102	3,399	+21.069%
2026-09-18	13.3000	17.0000	12.8000	16.9000	+33.386%	121	3,419	+127.811%
2026-09-17	11.9500	12.6700	11.3000	12.6700	+58.971%	1,712	3,387	+203.867%
2026-09-16	9.0900	10.1800	7.3500	7.9700	+16.350%	59	1,983	+383.061%
2026-09-15	8.3000	8.8000	6.6000	6.8500	-9.031%	108	1,977	+462.044%
2026-09-14	8.3000	9.3700	7.5300	7.5300	-59.275%	667	1,922	+411.288%
2026-09-11	17.6300	20.2000	17.6300	18.4900	+7.813%	48	1,459	+108.221%
2026-09-10	17.6000	17.9900	15.9100	17.1500	-26.897%	35	1,455	+124.490%
2026-09-09	25.3000	26.3500	23.4600	23.4600	-5.212%	60	1,461	+64.109%
2026-09-08	27.4200	27.4200	24.0300	24.7500	+23.750%	343	1,498	+55.556%
2026-09-04	16.7000	21.4100	16.7000	20.0000	+45.455%	72	1,325	+92.500%
2026-09-03	10.6000	13.7500	10.4000	13.7500	+3.461%	29	1,325	+180.000%
2026-09-02	11.2300	14.1800	11.2300	13.2900	+10.199%	510	1,321	+189.691%
2026-09-01	13.2400	13.2400	10.9500	12.0600	-23.671%	812	1,323	+219.237%
2026-08-31	18.9600	18.9600	15.3600	15.8000	-9.248%	70	1,663	+143.671%
2026-08-28	22.4000	24.0000	17.3000	17.4100	-34.647%	123	1,666	+121.137%
2026-08-27	25.5700	27.6000	25.0200	26.6400	+23.619%	63	1,673	+44.520%
2026-08-26	19.8800	21.5500	19.8800	21.5500	+1.891%	80	1,686	+78.654%
2026-08-25	21.2200	21.2500	20.5500	21.1500	+10.329%	18	1,676	+82.033%
2026-08-24	20.2000	20.2000	17.3500	19.1700	-22.231%	18	1,673	+100.835%
2026-08-21	29.2200	29.2200	24.6500	24.6500	-10.036%	7	1,666	+56.187%
2026-08-20	26.8500	27.4500	26.1000	27.4000	+2.315%	8	1,664	+40.511%
2026-08-19	34.0500	34.0500	26.1600	26.7800	-17.853%	59	1,666	+43.764%
2026-08-18	35.6000	35.6000	30.4900	32.6000	-29.908%	44	1,663	+18.098%
2026-08-17	45.1200	50.0700	45.1200	46.5100	+8.821%	270	1,661	-17.222%
2026-08-14	44.8000	44.8000	41.5000	42.7400	-6.925%	31	1,716	-9.920%
2026-08-13	44.3300	51.2000	44.3300	45.9200	-1.034%	25	1,700	-16.159%
2026-08-12	47.7300	48.5000	45.4000	46.4000	+21.977%	464	1,747	-17.026%
2026-08-11	43.0600	43.0600	37.4700	38.0400	-4.852%	172	1,802	+1.209%
2026-08-10	47.3400	47.6700	39.7700	39.9800	-19.167%	265	1,830	-3.702%
2026-08-07	50.0000	51.3500	47.3400	49.4600	+3.321%	100	1,700	-22.159%
2026-08-06	46.3200	51.5000	46.3200	47.8700	+0.631%	17	1,664	-19.574%
2026-08-05	52.5200	54.7300	47.0300	47.5700	-10.750%	78	1,663	-19.067%
2026-08-04	44.6500	53.6500	44.6500	53.3000	+50.778%	176	1,615	-27.767%
2026-08-03	28.4800	36.5000	27.7100	35.3500	-0.980%	1,246	1,667	+8.911%
2026-07-31	43.0000	43.0000	34.8500	35.7000	+5.310%	7	479	+7.843%
2026-07-30	33.5700	34.6100	33.5700	33.9000	+24.404%	11	483	+13.569%
2026-07-29	30.8900	30.8900	26.2200	27.2500	-18.413%	74	476	+41.284%
2026-07-28	34.0500	34.7000	30.3800	33.4000	-21.133%	20	420	+15.269%
2026-07-27	45.5200	45.5200	38.3000	42.3500	-15.198%	169	417	-9.091%
2026-07-24	55.5900	55.5900	49.6300	49.9400	-18.399%	63	376	-22.907%
2026-07-23	63.8200	64.4300	61.2000	61.2000	-10.722%	5	334	-37.092%
2026-07-22	69.1000	69.1000	68.5500	68.5500	+5.869%	2	332	-43.837%
2026-07-21	65.4000	65.4000	64.7500	64.7500	+26.712%	6	330	-40.541%
2026-07-20	55.2100	55.4000	51.1000	51.1000	+0.196%	15	331	-24.658%
2026-07-17	45.7000	56.5300	45.7000	51.0000	-11.227%	12	319	-24.510%
2026-07-16	58.5000	58.5000	56.1500	57.4500	-16.376%	13	309	-32.985%
2026-07-15	65.1700	68.8800	62.0000	68.7000	-14.264%	122	304	-43.959%
2026-07-14	77.9400	80.1300	77.9400	80.1300	+14.471%	4	209	-51.953%
2026-07-13	71.1800	71.1800	69.5500	70.0000	-18.138%	12	208	-45.000%
2026-07-10	85.2500	85.5100	85.2400	85.5100	+23.659%	8	204	-54.976%
2026-07-08	71.3400	71.3400	67.6500	69.1500	+7.459%	16	198	-44.324%
2026-07-07	64.3000	64.3500	64.3000	64.3500	-26.958%	3	184	-40.171%
2026-07-06	88.1300	88.1300	88.1000	88.1000	+17.781%	2	182	-56.300%
2026-07-02	74.6500	74.8000	72.5000	74.8000	-13.023%	9	183	-48.529%
2026-06-29	87.0000	87.0000	86.0000	86.0000	-7.992%	2	183	-55.233%
2026-06-26	93.4700	93.4700	93.4700	93.4700	-15.289%	1	183	-58.810%
2026-06-25	110.3400	110.3400	110.3400	110.3400	+12.730%	1	182	-65.108%
2026-06-24	97.8800	97.8800	97.8800	97.8800	-5.229%	1	183	-60.666%
2026-06-23	102.2000	103.2900	102.2000	103.2800	-21.436%	3	184	-62.723%
2026-06-22	130.6500	131.4600	130.6500	131.4600	+14.016%	3	183	-70.714%
2026-06-15	115.3000	115.3000	115.3000	115.3000	+13.106%	1	183	-66.609%
2026-06-12	101.7700	101.9400	101.7700	101.9400	+47.504%	2	183	-62.233%
2026-06-10	79.0800	79.0800	69.1100	69.1100	-12.230%	2	183	-44.292%
2026-06-09	74.1800	78.7400	74.1800	78.7400	-8.196%	3	185	-51.105%
2026-06-08	85.7700	85.7700	85.7700	85.7700	+22.093%	1	184	-55.113%
2026-06-05	73.4500	73.4500	70.2500	70.2500	-31.262%	4	184	-45.196%
2026-06-04	102.2000	102.2000	102.2000	102.2000	-7.006%	2	184	-62.329%
2026-06-03	109.5800	109.9000	108.8900	109.9000	+24.167%	63	184	-64.968%
2026-06-01	83.9000	88.5100	83.9000	88.5100	+11.347%	2	245	-56.502%
2026-05-26	73.9500	79.4900	73.9500	79.4900	+13.964%	5	245	-51.566%
2026-05-22	68.0000	69.7500	68.0000	69.7500	+14.909%	6	243	-44.803%
2026-05-21	60.7000	60.7000	60.7000	60.7000	+2.881%	1	243	-36.573%
2026-05-20	59.0000	59.0000	59.0000	59.0000	+10.034%	1	243	-34.746%
2026-05-19	44.9600	53.6200	44.9600	53.6200	+7.671%	6	243	-28.198%
2026-05-18	48.7600	49.8500	48.7600	49.8000	-21.439%	3	243	-22.691%
2026-05-15	63.3900	63.3900	63.3900	63.3900	-13.188%	1	243	-39.265%
2026-05-14	66.9100	73.0200	66.9100	73.0200	+8.580%	7	243	-47.275%
2026-05-13	64.0700	67.2500	64.0700	67.2500	+16.896%	15	247	-42.751%
2026-05-12	60.4500	60.4500	54.3300	57.5300	-16.647%	33	247	-33.078%
2026-05-11	65.0100	69.1900	65.0100	69.0200	+20.918%	243	247	-44.219%
2026-05-08	54.8300	57.0800	54.8300	57.0800	+14.343%	11	155	-32.551%
2026-05-07	46.8500	50.5500	46.8500	49.9200	+3.870%	61	146	-22.877%
2026-05-06	43.2000	48.0600	43.2000	48.0600	+29.717%	7	92	-19.892%
2026-05-05	35.5700	37.0500	35.5700	37.0500	+29.545%	41	96	+3.914%
2026-04-30	28.6000	28.6000	28.6000	28.6000	+11.544%	1	76	+34.615%
2026-04-29	25.1500	26.3000	25.1500	25.6400	+4.440%	23	76	+50.156%
2026-04-28	23.4000	24.5500	23.4000	24.5500	-15.052%	3	68	+56.823%
2026-04-27	30.1500	30.1500	28.6000	28.9000	-9.603%	29	69	+33.218%
2026-04-24	31.5700	31.9800	31.5700	31.9700	+54.743%	8	62	+20.425%
2026-04-23	20.8900	20.8900	20.6600	20.6600	+30.429%	45	62	+86.350%
2026-04-22	15.8600	15.8600	15.8400	15.8400	+33.671%	2	83	+143.056%
2026-04-16	11.8500	11.8800	11.8500	11.8500	+37.631%	4	82	+224.895%
2026-04-13	8.7700	8.7700	8.6100	8.6100	-1.261%	2	84	+347.154%
2026-04-10	8.5000	8.7200	8.5000	8.7200	+147.727%	22	84	+341.514%
2026-04-01	3.3400	3.5200	3.3400	3.5200	-6.133%	6	84	+993.750%
2026-03-26	3.9200	3.9200	3.7500	3.7500	0.000%	162	0	+926.667%

.dark-mode .q4R2qL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4R2qL{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C580SMH Oct 16 2026 580.00 Call (SMH261016C00580000)option OPRA

SMH20261016C580
SMH Oct 16 2026 580.00 Call (SMH261016C00580000)
option OPRA