Dark

SMH20261016C575
SMH Oct 16 2026 575.00 Call (SMH261016C00575000)
option OPRA

EOD

Oct 1, 2026

45.00+9.756%(+4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.0000	45.0000	45.0000	45.0000	+9.756%	1	3,802	0.000%
2026-09-30	41.6900	41.6900	38.0000	41.0000	+4.273%	523	3,802	+9.756%
2026-09-29	42.9500	42.9500	39.3200	39.3200	+13.053%	5	4,269	+14.446%
2026-09-28	37.0900	37.0900	29.1000	34.7800	-13.483%	25	4,273	+29.385%
2026-09-25	38.5400	41.0400	38.5400	40.2000	+14.043%	5	4,270	+11.940%
2026-09-24	30.7100	36.2700	30.7100	35.2500	-3.689%	7	4,274	+27.660%
2026-09-23	39.7600	39.7600	34.9500	36.6000	-11.701%	19	4,224	+22.951%
2026-09-22	32.4000	41.4500	32.4000	41.4500	+21.199%	366	4,231	+8.565%
2026-09-21	24.4500	34.9400	23.7500	34.2000	+78.311%	369	4,293	+31.579%
2026-09-18	15.0000	19.1800	14.9000	19.1800	+31.821%	190	4,538	+134.619%
2026-09-17	13.7000	14.7000	13.2300	14.5500	+53.968%	667	4,454	+209.278%
2026-09-16	10.2500	11.9500	9.2200	9.4500	+14.545%	2,514	4,309	+376.190%
2026-09-15	9.5800	9.7000	7.9500	8.2500	-6.250%	407	2,339	+445.455%
2026-09-14	9.8000	10.6000	8.8000	8.8000	-57.794%	1,532	2,310	+411.364%
2026-09-11	19.8000	22.8500	19.7000	20.8500	+16.807%	41	1,087	+115.827%
2026-09-10	20.6700	20.6700	17.8500	17.8500	-31.054%	442	1,079	+152.101%
2026-09-09	27.2200	28.3000	25.8900	25.8900	-1.371%	28	875	+73.812%
2026-09-08	30.2300	30.2300	26.2500	26.2500	+12.903%	38	957	+71.429%
2026-09-04	19.9000	23.6700	19.9000	23.2500	+53.263%	179	988	+93.548%
2026-09-03	11.9200	15.3700	11.7000	15.1700	+0.999%	308	988	+196.638%
2026-09-02	13.5000	15.4000	12.4000	15.0200	+11.259%	52	775	+199.601%
2026-09-01	14.5000	14.6000	12.1800	13.5000	-22.680%	661	820	+233.333%
2026-08-31	20.9500	20.9500	17.4600	17.4600	-7.619%	15	398	+157.732%
2026-08-28	27.7400	27.7400	18.9000	18.9000	-32.209%	194	409	+138.095%
2026-08-27	28.5000	30.2500	27.2900	27.8800	+18.638%	151	289	+61.406%
2026-08-26	23.5500	23.5500	21.1000	23.5000	-0.969%	14	214	+91.489%
2026-08-25	23.5000	25.6000	22.6000	23.7300	+19.848%	31	217	+89.633%
2026-08-24	24.0000	24.0000	19.0000	19.8000	-29.311%	39	223	+127.273%
2026-08-21	30.0000	30.0000	27.0500	28.0100	-2.063%	13	203	+60.657%
2026-08-20	30.2000	31.4200	27.6500	28.6000	-4.825%	29	206	+57.343%
2026-08-19	33.9500	33.9500	28.9500	30.0500	-11.357%	42	209	+49.750%
2026-08-18	38.7500	38.7500	33.4500	33.9000	-31.653%	25	191	+32.743%
2026-08-17	50.7000	50.7000	49.6000	49.6000	+12.040%	12	182	-9.274%
2026-08-14	48.0000	48.1600	44.2700	44.2700	-17.484%	10	189	+1.649%
2026-08-13	54.0600	54.0600	53.6500	53.6500	+10.119%	2	191	-16.123%
2026-08-12	48.9500	48.9500	48.7200	48.7200	+16.555%	5	192	-7.635%
2026-08-11	44.5000	45.0000	41.8000	41.8000	-5.750%	45	200	+7.656%
2026-08-10	48.6000	48.9600	44.3500	44.3500	-11.776%	3	193	+1.466%
2026-08-07	50.5200	52.3000	49.9400	50.2700	-3.271%	6	193	-10.483%
2026-08-06	47.0000	53.7500	47.0000	51.9700	-0.953%	50	200	-13.412%
2026-08-05	55.3500	58.0000	51.6500	52.4700	-4.164%	29	202	-14.237%
2026-08-04	54.8300	56.1900	54.7500	54.7500	+91.300%	12	193	-17.808%
2026-08-03	28.6200	28.6200	28.6200	28.6200	-24.783%	2	191	+57.233%
2026-07-31	45.0000	46.1000	38.0500	38.0500	+5.694%	3	192	+18.265%
2026-07-30	36.4500	39.4400	35.2000	36.0000	+45.985%	38	191	+25.000%
2026-07-29	28.3100	28.9500	24.6600	24.6600	-28.251%	14	162	+82.482%
2026-07-28	36.0000	36.2500	33.4300	34.3700	-22.677%	11	151	+30.928%
2026-07-27	44.4500	44.4500	44.4500	44.4500	-16.290%	3	148	+1.237%
2026-07-24	57.0000	57.4000	53.1000	53.1000	-15.888%	6	145	-15.254%
2026-07-23	65.1200	65.1200	63.1300	63.1300	-9.257%	11	143	-28.719%
2026-07-22	61.7900	69.5700	61.7900	69.5700	+3.758%	11	142	-35.317%
2026-07-21	64.2100	67.0500	61.3800	67.0500	+19.497%	74	133	-32.886%
2026-07-20	60.6700	60.6700	55.7600	56.1100	+8.740%	37	135	-19.800%
2026-07-17	50.9300	52.6500	50.9300	51.6000	-12.394%	22	130	-12.791%
2026-07-16	63.2000	63.2000	58.5500	58.9000	-18.308%	21	127	-23.599%
2026-07-15	65.4000	72.1000	65.4000	72.1000	-12.372%	25	117	-37.587%
2026-07-14	82.4500	82.4500	82.2800	82.2800	+13.131%	6	114	-45.309%
2026-07-13	72.2500	72.8500	72.2500	72.7300	-17.586%	20	114	-38.127%
2026-07-10	82.4400	88.4900	82.4300	88.2500	-3.043%	16	114	-49.008%
2026-07-09	91.0200	91.0200	91.0200	91.0200	+36.564%	10	112	-50.560%
2026-07-07	66.6500	66.6500	66.6500	66.6500	-28.140%	1	122	-32.483%
2026-07-06	92.7500	92.7500	92.7500	92.7500	+12.972%	1	122	-51.482%
2026-07-02	82.1000	82.1000	82.1000	82.1000	-18.761%	1	121	-45.189%
2026-06-16	100.8500	101.0600	100.8500	101.0600	+10.027%	2	121	-55.472%
2026-06-12	91.8500	91.8500	91.8500	91.8500	+4.470%	1	121	-51.007%
2026-06-11	88.6900	88.6900	87.9200	87.9200	+18.811%	2	121	-48.817%
2026-06-10	74.0000	74.0000	74.0000	74.0000	-2.181%	1	121	-39.189%
2026-06-09	92.0000	92.0000	75.6500	75.6500	+6.549%	8	127	-40.516%
2026-06-05	69.8400	71.0000	68.6700	71.0000	-32.413%	9	127	-36.620%
2026-06-02	105.1000	105.1000	105.0500	105.0500	+19.037%	2	119	-57.163%
2026-05-28	77.8500	88.5100	77.8500	88.2500	+3.580%	8	119	-49.008%
2026-05-26	84.7000	85.2000	84.1800	85.2000	+18.779%	6	120	-47.183%
2026-05-22	72.4800	72.5300	71.7300	71.7300	+33.426%	4	123	-37.265%
2026-05-19	51.4400	53.7600	51.4400	53.7600	-1.412%	4	121	-16.295%
2026-05-18	52.4000	54.5300	52.2100	54.5300	-13.030%	4	121	-17.477%
2026-05-15	62.5900	62.7000	62.5900	62.7000	-16.433%	2	121	-28.230%
2026-05-14	75.8600	75.8600	75.0300	75.0300	+4.208%	3	117	-40.024%
2026-05-13	72.0000	72.0000	72.0000	72.0000	+32.768%	3	116	-37.500%
2026-05-12	54.2500	54.2500	54.2300	54.2300	-23.845%	2	116	-17.020%
2026-05-11	69.3200	71.2300	67.7500	71.2100	+19.180%	87	116	-36.807%
2026-05-08	57.5600	59.7500	57.5600	59.7500	+16.155%	5	76	-24.686%
2026-05-06	51.3000	51.4400	51.3000	51.4400	+28.664%	2	71	-12.519%
2026-05-05	34.1200	40.0500	34.0900	39.9800	+33.267%	22	70	+12.556%
2026-05-04	30.0000	30.0000	30.0000	30.0000	-1.929%	3	59	+50.000%
2026-04-30	30.6100	30.7200	30.5900	30.5900	+0.957%	6	62	+47.107%
2026-04-27	30.3000	30.3000	30.3000	30.3000	-10.222%	1	61	+48.515%
2026-04-24	33.8200	33.8200	33.7500	33.7500	+117.181%	2	61	+33.333%
2026-04-21	15.5600	15.5600	15.4800	15.5400	+66.203%	4	62	+189.575%
2026-04-10	9.3500	9.3500	9.3500	9.3500	+39.552%	20	62	+381.283%
2026-04-09	6.6900	6.7000	6.6900	6.7000	+74.026%	2	52	+571.642%
2026-04-06	4.0000	4.0500	3.8500	3.8500	-2.532%	57	51	+1,068.831%
2026-04-01	3.3900	3.9500	3.3900	3.9500	0.000%	6	3	+1,039.241%

.dark-mode .pWsM6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWsM6J{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C575SMH Oct 16 2026 575.00 Call (SMH261016C00575000)option OPRA

SMH20261016C575
SMH Oct 16 2026 575.00 Call (SMH261016C00575000)
option OPRA