Dark

SMH20261016C570
SMH Oct 16 2026 570.00 Call (SMH261016C00570000)
option OPRA

EOD

Oct 1, 2026

52.20+20.833%(+9.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	44.9200	53.3500	44.9200	52.2000	+20.833%	5	1,402	0.000%
2026-09-29	45.4000	45.4000	42.8600	43.2000	+10.855%	73	1,405	+20.833%
2026-09-28	38.5100	38.9700	32.0000	38.9700	-12.916%	20	1,425	+33.949%
2026-09-25	44.3200	46.2300	42.4000	44.7500	+34.952%	20	1,416	+16.648%
2026-09-24	33.9400	33.9400	32.4500	33.1600	-17.307%	10	1,424	+57.419%
2026-09-23	40.0000	40.4400	38.0000	40.1000	-11.146%	17	1,431	+30.175%
2026-09-22	36.4000	45.1400	36.4000	45.1300	+21.973%	43	1,451	+15.666%
2026-09-21	27.8500	39.4000	26.8800	37.0000	+68.565%	105	1,461	+41.081%
2026-09-18	17.6500	21.9500	17.2200	21.9500	+29.118%	151	1,503	+137.813%
2026-09-17	15.5500	17.0000	15.2000	17.0000	+51.111%	858	1,435	+207.059%
2026-09-16	12.2800	13.5400	10.0300	11.2500	+17.801%	104	851	+364.000%
2026-09-15	11.2200	11.5000	9.3500	9.5500	-7.011%	100	837	+446.597%
2026-09-14	11.3500	12.4000	9.6000	10.2700	-55.348%	472	826	+408.277%
2026-09-11	24.4000	25.5000	23.0000	23.0000	+4.120%	100	591	+126.957%
2026-09-10	21.4800	22.6000	20.0000	22.0900	-21.805%	97	615	+136.306%
2026-09-09	30.4500	31.8900	28.2500	28.2500	-7.377%	33	589	+84.779%
2026-09-08	32.2000	33.2500	28.8000	30.5000	+17.308%	205	591	+71.148%
2026-09-04	19.5000	26.0700	19.5000	26.0000	+51.958%	56	661	+100.769%
2026-09-03	13.0000	17.3500	13.0000	17.1100	+1.363%	200	661	+205.085%
2026-09-02	15.5400	17.8800	14.3600	16.8800	+10.111%	50	549	+209.242%
2026-09-01	15.9800	16.8500	14.2900	15.3300	-21.586%	69	523	+240.509%
2026-08-31	21.9000	21.9000	19.0000	19.5500	-8.474%	29	516	+167.008%
2026-08-28	30.1400	30.1400	21.2000	21.3600	-32.703%	195	515	+144.382%
2026-08-27	32.7000	32.8600	30.1000	31.7400	+24.961%	79	389	+64.461%
2026-08-26	25.3700	25.6000	23.8000	25.4000	+2.792%	42	358	+105.512%
2026-08-25	26.2000	28.0500	24.6600	24.7100	+10.907%	106	357	+111.251%
2026-08-24	25.2000	25.2000	20.7800	22.2800	-24.907%	42	312	+134.291%
2026-08-21	31.9000	31.9000	29.0000	29.6700	-1.917%	113	304	+75.935%
2026-08-20	31.5500	32.0000	30.2500	30.2500	-3.509%	33	213	+72.562%
2026-08-19	36.3800	36.3800	30.5000	31.3500	-13.062%	27	214	+66.507%
2026-08-18	41.1500	41.4000	35.0000	36.0600	-26.031%	30	201	+44.759%
2026-08-14	48.7500	48.7500	48.7500	48.7500	-15.025%	3	193	+7.077%
2026-08-13	52.7400	57.3700	52.7400	57.3700	+14.970%	13	196	-9.012%
2026-08-12	54.3600	54.3600	49.1600	49.9000	+16.944%	32	201	+4.609%
2026-08-11	47.3800	47.3800	42.6700	42.6700	-8.786%	22	200	+22.334%
2026-08-10	51.1100	52.6700	46.7800	46.7800	-11.485%	46	186	+11.586%
2026-08-07	56.4900	56.4900	52.8500	52.8500	-2.455%	19	202	-1.230%
2026-08-06	50.8200	55.2500	50.8200	54.1800	-1.616%	11	189	-3.654%
2026-08-05	59.3300	60.4000	53.0000	55.0700	-4.871%	33	188	-5.212%
2026-08-04	50.4500	57.8900	50.2000	57.8900	+44.400%	21	175	-9.829%
2026-08-03	33.0000	40.0900	33.0000	40.0900	-0.149%	6	163	+30.207%
2026-07-31	38.7700	40.1500	38.7700	40.1500	+8.075%	2	162	+30.012%
2026-07-30	35.2200	41.9300	35.2200	37.1500	+42.665%	6	160	+40.511%
2026-07-29	29.1500	33.8000	26.0400	26.0400	-32.399%	35	158	+100.461%
2026-07-28	38.5200	38.5200	38.5200	38.5200	-17.516%	1	172	+35.514%
2026-07-27	44.9900	46.7000	44.9200	46.7000	-14.578%	11	172	+11.777%
2026-07-24	61.3000	61.3000	53.7500	54.6700	-21.620%	12	172	-4.518%
2026-07-22	69.7900	69.7900	69.7500	69.7500	-1.204%	2	163	-25.161%
2026-07-21	70.6000	70.6000	70.6000	70.6000	+25.177%	2	164	-26.062%
2026-07-20	58.6500	58.6500	56.1000	56.4000	-0.353%	18	166	-7.447%
2026-07-17	49.9300	61.4100	49.6100	56.6000	-8.857%	8	166	-7.774%
2026-07-16	61.4000	62.1000	60.0700	62.1000	-16.240%	15	166	-15.942%
2026-07-15	68.2900	74.1400	68.2900	74.1400	-2.112%	5	158	-29.593%
2026-07-13	76.1000	76.1500	74.9000	75.7400	-20.541%	46	157	-31.080%
2026-07-09	95.3200	95.3200	95.3200	95.3200	+18.513%	1	153	-45.237%
2026-07-08	80.4300	80.4300	80.4300	80.4300	+17.330%	3	153	-35.099%
2026-07-07	75.0000	75.0000	67.6700	68.5500	-13.151%	39	156	-23.851%
2026-07-02	89.4000	89.4000	78.9300	78.9300	-38.814%	14	134	-33.865%
2026-06-30	128.0400	129.0000	128.0400	129.0000	+33.734%	2	134	-59.535%
2026-06-26	99.0000	99.0000	96.4600	96.4600	-1.872%	2	135	-45.884%
2026-06-24	102.8800	102.8800	98.3000	98.3000	-14.818%	2	134	-46.897%
2026-06-23	109.9800	115.4000	109.9800	115.4000	-4.911%	4	133	-54.766%
2026-06-15	121.3600	121.3600	121.3600	121.3600	+31.927%	1	135	-56.987%
2026-06-11	91.9900	91.9900	91.9900	91.9900	+15.117%	1	135	-43.255%
2026-06-09	87.5100	87.6900	79.8900	79.9100	+11.357%	6	135	-34.677%
2026-06-05	81.0500	81.0500	71.7600	71.7600	-34.681%	2	135	-27.258%
2026-06-04	106.0400	110.3300	105.9100	109.8600	-6.263%	73	136	-52.485%
2026-06-03	117.4500	117.4500	117.2000	117.2000	+5.805%	6	105	-55.461%
2026-06-02	108.8500	110.7700	108.6500	110.7700	+38.584%	7	101	-52.875%
2026-05-27	79.9300	79.9300	79.9300	79.9300	-12.597%	3	103	-34.693%
2026-05-26	89.6300	91.4500	85.9900	91.4500	+23.631%	8	101	-42.920%
2026-05-22	73.8000	73.9700	73.8000	73.9700	+16.488%	2	98	-29.431%
2026-05-20	62.2500	63.5000	62.2500	63.5000	+24.754%	29	97	-17.795%
2026-05-19	50.9000	50.9000	50.9000	50.9000	-11.555%	1	126	+2.554%
2026-05-18	57.5500	57.5500	57.5500	57.5500	-9.867%	1	126	-9.296%
2026-05-15	62.6200	66.0700	62.6200	63.8500	-15.228%	6	126	-18.246%
2026-05-14	70.9100	75.3400	70.9100	75.3200	+2.365%	4	125	-30.696%
2026-05-13	70.4300	74.4500	70.4300	73.5800	+18.620%	9	125	-29.057%
2026-05-12	62.1800	62.1800	61.9300	62.0300	-16.119%	16	125	-15.847%
2026-05-11	71.4800	74.2000	71.4800	73.9500	+11.825%	14	125	-29.412%
2026-05-08	60.6000	66.1300	60.6000	66.1300	+29.514%	13	125	-21.065%
2026-05-07	51.0600	51.0600	51.0600	51.0600	-0.797%	2	118	+2.233%
2026-05-06	52.0900	52.0900	51.4700	51.4700	+24.564%	4	118	+1.418%
2026-05-05	38.6000	42.0000	38.6000	41.3200	+30.884%	12	118	+26.331%
2026-05-04	31.5700	31.5700	31.5700	31.5700	-3.426%	4	118	+65.347%
2026-05-01	32.7500	32.7500	32.5800	32.6900	+3.221%	110	118	+59.682%
2026-04-30	32.1500	32.2400	31.6700	31.6700	+17.732%	17	118	+64.825%
2026-04-28	26.9500	26.9500	26.9000	26.9000	-21.437%	20	125	+94.052%
2026-04-27	34.3600	34.3600	34.2400	34.2400	+118.089%	48	125	+52.453%
2026-04-17	15.7000	15.7000	15.7000	15.7000	+46.047%	3	101	+232.484%
2026-04-13	10.8000	10.8000	10.7500	10.7500	+7.500%	35	101	+385.581%
2026-04-10	10.0500	10.0500	10.0000	10.0000	+29.870%	12	77	+422.000%
2026-04-09	7.7000	7.7000	7.7000	7.7000	+83.333%	8	83	+577.922%
2026-04-06	4.2500	4.2500	4.2000	4.2000	+9.948%	23	75	+1,142.857%
2026-04-01	3.6800	3.9000	3.6800	3.8200	-1.292%	94	75	+1,266.492%
2026-03-27	3.8900	3.8900	3.7800	3.8700	-13.423%	30	0	+1,248.837%
2026-03-26	4.6900	4.6900	4.4700	4.4700	0.000%	2	0	+1,067.785%

.dark-mode .MN6D0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MN6D0q{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C570SMH Oct 16 2026 570.00 Call (SMH261016C00570000)option OPRA

SMH20261016C570
SMH Oct 16 2026 570.00 Call (SMH261016C00570000)
option OPRA