Dark

SMH20261016C565
SMH Oct 16 2026 565.00 Call (SMH261016C00565000)
option OPRA

EOD

Oct 1, 2026

49.00-1.547%(-0.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	51.2000	51.2000	49.0000	49.0000	-1.547%	3	3,479	0.000%
2026-09-30	49.7700	49.7700	49.7700	49.7700	-0.160%	1	3,480	-1.547%
2026-09-29	52.4800	52.4800	49.8500	49.8500	+19.116%	3	3,481	-1.705%
2026-09-28	44.6400	44.6500	37.5000	41.8500	-14.207%	7	3,483	+17.085%
2026-09-25	48.4200	49.9200	48.4200	48.7800	+29.287%	3	3,484	+0.451%
2026-09-24	38.5500	38.5500	37.7300	37.7300	-11.887%	3	3,484	+29.870%
2026-09-23	42.8200	42.8200	42.8200	42.8200	-15.509%	1	3,484	+14.433%
2026-09-22	46.8800	50.6800	46.8800	50.6800	+20.523%	4	3,950	-3.315%
2026-09-21	29.5000	42.1600	29.5000	42.0500	+71.633%	38	3,953	+16.528%
2026-09-18	18.8500	24.5000	18.8500	24.5000	+28.947%	803	3,956	+100.000%
2026-09-17	18.1500	19.2000	17.6500	19.0000	+51.394%	336	3,302	+157.895%
2026-09-16	13.9000	15.7800	11.8000	12.5500	+10.184%	108	3,043	+290.438%
2026-09-15	12.2500	12.2500	11.1500	11.3900	-6.868%	282	3,053	+330.202%
2026-09-14	12.1300	14.2500	12.1300	12.2300	-52.227%	238	3,102	+300.654%
2026-09-11	25.0200	28.1500	24.9500	25.6000	+6.979%	29	3,035	+91.406%
2026-09-10	25.2700	25.3800	23.0000	23.9300	-22.406%	245	3,034	+104.764%
2026-09-09	32.0000	34.5000	30.8400	30.8400	-10.609%	41	2,891	+58.885%
2026-09-08	34.5000	34.5000	34.5000	34.5000	+20.841%	9	2,896	+42.029%
2026-09-04	26.2200	28.6500	25.2000	28.5500	+47.165%	77	2,847	+71.629%
2026-09-03	15.9000	19.8500	14.6000	19.4000	+2.375%	2,519	2,847	+152.577%
2026-09-02	16.0000	18.9500	16.0000	18.9500	+9.664%	27	1,045	+158.575%
2026-09-01	17.3000	17.3000	16.7000	17.2800	-19.814%	18	1,171	+183.565%
2026-08-31	24.4000	24.5200	21.5500	21.5500	-8.686%	111	1,164	+127.378%
2026-08-28	30.6500	31.0000	23.3000	23.6000	-31.673%	504	1,088	+107.627%
2026-08-27	34.7700	35.5700	32.5800	34.5400	+26.058%	84	757	+41.865%
2026-08-26	27.6600	28.0000	26.2500	27.4000	-0.868%	34	705	+78.832%
2026-08-25	27.6200	28.5500	27.0000	27.6400	+10.516%	33	687	+77.279%
2026-08-24	26.1000	26.4500	23.1000	25.0100	-21.303%	240	683	+95.922%
2026-08-21	37.2600	37.2600	30.4900	31.7800	-8.150%	84	764	+54.185%
2026-08-20	35.0500	36.1400	34.0000	34.6000	-0.945%	19	720	+41.618%
2026-08-19	35.1000	36.5000	32.9000	34.9300	-10.551%	224	713	+40.281%
2026-08-18	40.1000	40.1000	36.9000	39.0500	-30.676%	47	597	+25.480%
2026-08-17	56.2300	56.3300	56.2300	56.3300	-2.001%	29	592	-13.013%
2026-08-13	60.2000	60.2000	57.4800	57.4800	+3.755%	2	563	-14.753%
2026-08-12	56.2500	56.2500	55.4000	55.4000	+18.098%	12	563	-11.552%
2026-08-11	46.6900	46.9100	46.6900	46.9100	-1.800%	3	552	+4.455%
2026-08-10	47.7700	47.7700	47.7700	47.7700	-13.928%	4	551	+2.575%
2026-08-07	58.1600	58.1600	55.4500	55.5000	-6.282%	3	551	-11.712%
2026-08-06	52.8500	59.2200	52.5000	59.2200	+9.972%	8	552	-17.258%
2026-08-05	58.1100	58.1100	53.8500	53.8500	-9.799%	8	556	-9.006%
2026-08-04	51.2000	60.9500	51.2000	59.7000	+58.988%	50	559	-17.923%
2026-08-03	37.5500	37.5500	37.5500	37.5500	-11.334%	1	558	+30.493%
2026-07-31	51.0800	51.0800	42.3500	42.3500	+8.451%	8	558	+15.702%
2026-07-30	38.2000	39.0500	38.2000	39.0500	+23.225%	7	552	+25.480%
2026-07-29	37.2700	37.2700	30.3000	31.6900	-20.377%	5	556	+54.623%
2026-07-28	38.0000	39.8000	35.3100	39.8000	-18.941%	14	557	+23.116%
2026-07-27	48.1700	49.1000	44.2000	49.1000	-20.163%	12	555	-0.204%
2026-07-24	61.5000	61.5000	61.5000	61.5000	-20.026%	2	549	-20.325%
2026-07-22	76.5100	76.9000	76.5100	76.9000	+14.605%	4	547	-36.281%
2026-07-21	67.2000	67.2000	67.1000	67.1000	+13.345%	2	550	-26.975%
2026-07-20	62.0100	62.0100	58.8500	59.2000	-5.128%	24	549	-17.230%
2026-07-17	54.4300	62.8000	51.0700	62.4000	-3.241%	12	546	-21.474%
2026-07-16	63.0500	64.5000	62.9000	64.4900	-16.083%	16	545	-24.019%
2026-07-13	76.8300	76.8500	76.8300	76.8500	-20.486%	50	534	-36.239%
2026-07-09	96.6500	96.6500	96.6500	96.6500	+13.506%	1	509	-49.302%
2026-07-08	85.0000	85.1500	85.0000	85.1500	+21.452%	3	509	-42.454%
2026-07-07	70.1100	70.1100	70.1100	70.1100	-46.255%	3	512	-30.110%
2026-06-30	130.6000	130.7500	130.4500	130.4500	+16.421%	30	509	-62.438%
2026-06-29	112.0500	112.0500	112.0500	112.0500	+0.134%	1	509	-56.270%
2026-06-23	111.9000	111.9000	111.9000	111.9000	-20.071%	1	509	-56.211%
2026-06-18	140.0000	140.0000	140.0000	140.0000	+79.257%	2	510	-65.000%
2026-06-09	67.7300	78.1000	67.7300	78.1000	-17.091%	3	510	-37.260%
2026-06-08	94.2000	94.2000	94.2000	94.2000	+6.621%	2	507	-47.983%
2026-06-05	88.3000	88.3500	88.3000	88.3500	-11.650%	2	505	-44.539%
2026-06-04	100.0000	100.0000	100.0000	100.0000	+10.534%	2	504	-51.000%
2026-05-29	90.8000	90.8000	90.4700	90.4700	-2.710%	2	502	-45.838%
2026-05-28	93.0000	93.1000	92.9900	92.9900	-0.758%	266	501	-47.306%
2026-05-26	93.5000	93.7000	93.5000	93.7000	+26.622%	265	552	-47.705%
2026-05-22	74.0000	74.0000	74.0000	74.0000	+10.861%	1	591	-33.784%
2026-05-20	63.6500	66.7500	63.6500	66.7500	+23.223%	2	592	-26.592%
2026-05-18	56.5000	56.5500	54.1700	54.1700	-21.402%	6	593	-9.544%
2026-05-15	68.9200	68.9200	68.9200	68.9200	-9.613%	1	593	-28.903%
2026-05-13	76.3500	76.3500	76.2500	76.2500	+34.243%	4	589	-35.738%
2026-05-12	69.5000	69.5000	56.8000	56.8000	-24.668%	533	589	-13.732%
2026-05-11	70.7000	75.4000	70.7000	75.4000	+9.275%	2	589	-35.013%
2026-05-08	63.6700	69.0000	63.6700	69.0000	+31.881%	3	116	-28.986%
2026-05-07	52.5000	52.7700	51.0000	52.3200	-4.873%	19	114	-6.346%
2026-05-06	55.0000	55.0000	55.0000	55.0000	+25.513%	1	115	-10.909%
2026-05-05	42.3300	43.8200	42.2600	43.8200	+26.757%	16	115	+11.821%
2026-05-01	34.6300	34.6300	34.5700	34.5700	+29.041%	2	115	+41.741%
2026-04-28	27.0800	27.0800	26.7900	26.7900	-27.142%	8	115	+82.904%
2026-04-24	36.7300	36.7700	36.7300	36.7700	+226.844%	2	115	+33.261%
2026-04-10	10.7500	11.2500	10.7500	11.2500	+57.343%	77	115	+335.556%
2026-04-08	7.2000	7.2000	7.1500	7.1500	+53.763%	2	52	+585.315%
2026-04-01	4.3700	4.6500	4.3700	4.6500	+14.251%	104	52	+953.763%
2026-03-27	4.1000	4.1000	4.0700	4.0700	0.000%	2	0	+1,103.931%

.dark-mode .Yb8zXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yb8zXm{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C565SMH Oct 16 2026 565.00 Call (SMH261016C00565000)option OPRA

SMH20261016C565
SMH Oct 16 2026 565.00 Call (SMH261016C00565000)
option OPRA