Dark

SMH20261016C560
SMH Oct 16 2026 560.00 Call (SMH261016C00560000)
option OPRA

EOD

Oct 1, 2026

61.85+15.672%(+8.38)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	57.5500	61.8500	57.5500	61.8500	+15.672%	5	3,342	0.000%
2026-09-30	53.2600	53.9700	53.2400	53.4700	+4.291%	16	3,347	+15.672%
2026-09-29	54.0000	54.1000	51.2700	51.2700	-3.008%	28	3,362	+20.636%
2026-09-25	52.8600	52.8600	52.8600	52.8600	+26.369%	2	3,349	+17.007%
2026-09-24	41.8300	41.8300	41.8300	41.8300	-12.927%	4	3,350	+47.860%
2026-09-23	43.7500	48.0400	43.7500	48.0400	-9.495%	7	3,346	+28.747%
2026-09-22	45.3700	53.3000	45.3700	53.0800	+13.395%	50	3,381	+16.522%
2026-09-21	34.3800	46.8100	32.0000	46.8100	+95.530%	57	3,399	+32.130%
2026-09-18	22.8000	23.9400	22.6000	23.9400	+12.131%	86	3,401	+158.354%
2026-09-17	20.7300	22.0000	19.9500	21.3500	+55.953%	631	3,348	+189.696%
2026-09-16	16.5300	17.8000	13.5500	13.6900	+4.904%	93	3,196	+351.790%
2026-09-15	15.0000	15.3400	12.5400	13.0500	-6.786%	154	3,198	+373.946%
2026-09-14	14.2500	16.4400	13.3000	14.0000	-51.304%	971	3,202	+341.786%
2026-09-11	29.0000	31.0800	28.3500	28.7500	+11.650%	83	2,456	+115.130%
2026-09-10	27.9500	28.0000	25.0000	25.7500	-28.173%	32	2,471	+140.194%
2026-09-09	36.1000	36.1000	33.3500	35.8500	-7.603%	9	2,462	+72.524%
2026-09-08	35.5000	38.8000	35.5000	38.8000	+32.922%	22	2,462	+59.407%
2026-09-04	24.0000	29.5700	24.0000	29.1900	+37.689%	381	2,505	+111.888%
2026-09-03	17.5000	21.9600	16.5500	21.2000	+1.193%	440	2,505	+191.745%
2026-09-02	19.6400	22.1500	17.8000	20.9500	+9.115%	428	2,477	+195.227%
2026-09-01	19.5000	20.3000	17.8000	19.2000	-21.633%	40	2,940	+222.135%
2026-08-31	26.4000	26.7500	24.0000	24.5000	-3.429%	165	2,930	+152.449%
2026-08-28	35.2500	35.2500	25.3700	25.3700	-34.070%	2,064	2,844	+143.792%
2026-08-27	37.1000	38.4800	35.1000	38.4800	+27.081%	931	1,140	+60.733%
2026-08-26	30.0500	30.2800	28.1900	30.2800	+2.332%	41	330	+104.260%
2026-08-25	29.9800	32.5700	28.4700	29.5900	+13.589%	180	379	+109.023%
2026-08-24	28.8000	28.9500	24.7500	26.0500	-26.204%	292	314	+137.428%
2026-08-21	40.4500	40.4500	34.0500	35.3000	-5.235%	27	327	+75.212%
2026-08-20	38.9500	39.0900	36.8500	37.2500	+2.391%	33	319	+66.040%
2026-08-19	39.9500	39.9500	35.3500	36.3800	-11.160%	251	308	+70.011%
2026-08-18	46.5000	46.5000	40.6000	40.9500	-34.480%	12	125	+51.038%
2026-08-17	62.5000	62.5000	62.5000	62.5000	+9.591%	1	125	-1.040%
2026-08-14	56.3000	57.0300	56.3000	57.0300	-7.072%	31	126	+8.452%
2026-08-13	62.6900	62.6900	61.3700	61.3700	+4.602%	4	97	+0.782%
2026-08-12	58.6700	58.6700	58.6700	58.6700	+20.547%	1	95	+5.420%
2026-08-11	49.6900	49.6900	48.6700	48.6700	-6.976%	7	125	+27.080%
2026-08-10	54.4000	55.1000	52.3000	52.3200	-15.340%	63	123	+18.215%
2026-08-06	61.8000	61.8000	61.8000	61.8000	+3.206%	1	112	+0.081%
2026-08-05	64.4800	64.4800	59.3200	59.8800	-6.012%	4	113	+3.290%
2026-08-04	58.0000	63.7100	57.4700	63.7100	+43.880%	70	117	-2.919%
2026-08-03	44.2800	44.2800	44.2800	44.2800	+1.096%	2	91	+39.679%
2026-07-31	53.2500	53.2500	43.8000	43.8000	+7.882%	27	89	+41.210%
2026-07-30	38.5000	44.6000	38.5000	40.6000	+22.105%	41	79	+52.340%
2026-07-29	41.0000	41.0000	31.5500	33.2500	-21.765%	16	60	+86.015%
2026-07-28	40.2000	43.1500	37.7800	42.5000	-16.732%	10	58	+45.529%
2026-07-27	55.0000	55.0000	47.0000	51.0400	-14.146%	9	55	+21.179%
2026-07-24	59.2100	59.4500	59.2100	59.4500	-26.605%	2	56	+4.037%
2026-07-22	81.0000	81.0000	81.0000	81.0000	+12.813%	1	56	-23.642%
2026-07-21	71.8000	71.8000	71.8000	71.8000	+18.678%	2	56	-13.858%
2026-07-20	68.4000	68.4000	60.5000	60.5000	-0.982%	9	56	+2.231%
2026-07-17	51.7000	63.2400	51.7000	61.1000	-6.101%	63	50	+1.227%
2026-07-16	65.0700	65.0700	65.0700	65.0700	-17.737%	1	87	-4.949%
2026-07-15	79.2800	79.2800	79.1000	79.1000	-3.242%	2	87	-21.808%
2026-07-13	81.7000	81.7500	81.7000	81.7500	-16.887%	2	87	-24.343%
2026-07-10	98.3600	98.3600	98.3600	98.3600	-3.427%	1	87	-37.119%
2026-07-09	102.2300	102.2300	101.8500	101.8500	+17.623%	3	87	-39.273%
2026-07-08	87.3900	87.3900	86.5900	86.5900	+8.089%	8	86	-28.571%
2026-07-07	72.2200	80.1100	72.2200	80.1100	-21.252%	2	85	-22.794%
2026-07-06	101.7300	101.7300	101.7300	101.7300	+19.711%	1	83	-39.202%
2026-07-02	84.9800	84.9800	84.9800	84.9800	-18.602%	2	83	-27.218%
2026-06-26	104.3800	104.4000	104.3800	104.4000	-0.210%	2	83	-40.757%
2026-06-11	88.9300	104.6200	88.9300	104.6200	+38.790%	27	82	-40.881%
2026-06-09	99.5800	100.5300	70.9000	75.3800	-22.289%	4	57	-17.949%
2026-06-08	96.9200	97.0000	96.9200	97.0000	+27.213%	2	57	-36.237%
2026-06-05	76.2500	76.2500	76.2500	76.2500	-18.961%	6	57	-18.885%
2026-05-26	91.7200	94.0900	91.7200	94.0900	+20.628%	2	51	-34.265%
2026-05-22	78.0000	78.0000	78.0000	78.0000	+22.545%	1	51	-20.705%
2026-05-18	72.1500	72.1500	63.6500	63.6500	-19.512%	2	51	-2.828%
2026-05-13	73.0000	79.0800	73.0000	79.0800	+13.133%	2	51	-21.788%
2026-05-12	70.0000	70.0000	60.3200	69.9000	-12.075%	7	51	-11.516%
2026-05-11	79.5000	79.5000	79.5000	79.5000	+18.941%	1	51	-22.201%
2026-05-08	64.2000	66.8400	64.2000	66.8400	+23.778%	2	53	-7.466%
2026-05-07	56.2000	56.2000	52.9600	54.0000	-5.097%	8	54	+14.537%
2026-05-06	55.4400	56.9000	54.1500	56.9000	+27.636%	3	52	+8.699%
2026-05-05	40.0000	44.5800	40.0000	44.5800	+22.372%	28	53	+38.739%
2026-05-01	36.3800	36.4300	36.3800	36.4300	+28.819%	2	25	+69.778%
2026-04-28	28.3600	28.3600	28.2800	28.2800	-25.185%	2	25	+118.706%
2026-04-24	34.1000	38.2900	34.1000	37.8000	+88.153%	26	26	+63.624%
2026-04-22	20.0600	20.1600	20.0600	20.0900	+13.824%	12	23	+207.865%
2026-04-17	17.2800	17.6500	17.2800	17.6500	+24.647%	24	17	+250.425%
2026-04-15	14.1000	14.1600	14.1000	14.1600	+0.999%	2	6	+336.794%
2026-04-14	13.9100	14.0300	13.9100	14.0200	+17.519%	8	5	+341.155%
2026-04-13	11.9400	11.9400	11.9300	11.9300	0.000%	2	1	+418.441%

.dark-mode .Zqf2L5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zqf2L5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C560SMH Oct 16 2026 560.00 Call (SMH261016C00560000)option OPRA

SMH20261016C560
SMH Oct 16 2026 560.00 Call (SMH261016C00560000)
option OPRA