Dark

SMH20261016C550
SMH Oct 16 2026 550.00 Call (SMH261016C00550000)
option OPRA

EOD

Oct 1, 2026

64.36+2.484%(+1.56)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	64.3500	66.0200	64.3500	64.3600	+2.484%	5	1,585	0.000%
2026-09-30	62.8000	62.8000	62.8000	62.8000	+24.653%	3	1,589	+2.484%
2026-09-28	50.3800	50.3800	50.3800	50.3800	-17.342%	10	1,590	+27.749%
2026-09-25	61.8000	63.0000	58.9000	60.9500	+25.644%	14	1,590	+5.595%
2026-09-24	49.1400	49.1400	48.5100	48.5100	-13.714%	2	1,593	+32.674%
2026-09-23	57.7800	57.7800	55.9000	56.2200	-9.962%	4	1,593	+14.479%
2026-09-22	56.4000	62.4400	56.4000	62.4400	+13.321%	59	1,637	+3.075%
2026-09-21	40.7100	55.1000	40.5000	55.1000	+61.111%	68	1,648	+16.806%
2026-09-18	29.8200	34.4000	28.8700	34.2000	+26.526%	38	1,690	+88.187%
2026-09-17	26.4500	27.2000	25.9300	27.0300	+39.690%	29	1,674	+138.106%
2026-09-16	21.0000	23.3000	17.7400	19.3500	+10.888%	110	1,676	+232.610%
2026-09-15	20.3500	20.3500	16.6500	17.4500	-4.905%	1,187	1,669	+268.825%
2026-09-14	18.3900	21.2800	18.0000	18.3500	-48.397%	125	756	+250.736%
2026-09-11	32.8800	37.1400	32.8800	35.5600	+5.519%	19	714	+80.990%
2026-09-10	31.0000	33.7000	31.0000	33.7000	-18.599%	5	717	+90.979%
2026-09-09	43.0900	43.3700	40.0000	41.4000	-3.721%	15	715	+55.459%
2026-09-08	43.0000	43.0000	43.0000	43.0000	+20.888%	5	733	+49.674%
2026-09-04	31.0000	37.7000	31.0000	35.5700	+32.724%	143	764	+80.939%
2026-09-03	22.6600	27.0000	21.4500	26.8000	+3.156%	61	764	+140.149%
2026-09-02	23.7600	27.2000	23.7600	25.9800	+7.355%	1,159	838	+147.729%
2026-09-01	23.2900	24.9500	22.5500	24.2000	-16.981%	72	1,295	+165.950%
2026-08-31	31.3000	32.5500	29.1500	29.1500	-3.891%	57	1,278	+120.789%
2026-08-28	39.5000	39.5000	30.3300	30.3300	-27.648%	41	1,272	+112.199%
2026-08-27	41.9000	44.0700	40.4500	41.9200	+19.908%	81	1,260	+53.531%
2026-08-26	33.7500	35.2900	33.7500	34.9600	+0.575%	50	1,334	+84.096%
2026-08-25	38.0500	38.0500	34.5900	34.7600	+11.232%	26	1,286	+85.155%
2026-08-24	34.5500	34.5500	29.0500	31.2500	-22.380%	332	1,284	+105.952%
2026-08-21	41.0000	41.0500	39.6500	40.2600	-5.935%	145	1,054	+59.861%
2026-08-20	40.7500	42.8000	40.5000	42.8000	+0.801%	44	1,038	+50.374%
2026-08-19	43.0000	45.1300	40.8100	42.4600	-11.542%	35	1,033	+51.578%
2026-08-18	50.5800	50.5800	46.6000	48.0000	-27.218%	26	1,020	+34.083%
2026-08-17	66.5100	70.0000	65.9500	65.9500	+9.153%	4	1,013	-2.411%
2026-08-14	63.9000	63.9000	60.4200	60.4200	-14.901%	2	1,015	+6.521%
2026-08-13	70.8000	71.0000	70.8000	71.0000	+13.111%	2	1,016	-9.352%
2026-08-12	65.9500	66.2200	62.7700	62.7700	+16.219%	4	1,018	+2.533%
2026-08-11	57.8200	59.4500	53.9000	54.0100	-2.456%	18	1,018	+19.163%
2026-08-10	58.1500	58.4000	55.3700	55.3700	-15.877%	62	1,012	+16.236%
2026-08-07	68.6100	68.6100	65.7500	65.8200	+2.523%	44	1,003	-2.218%
2026-08-06	54.9000	67.6100	54.9000	64.2000	-2.727%	25	1,024	+0.249%
2026-08-05	70.5600	70.5600	63.9300	66.0000	-4.167%	11	1,020	-2.485%
2026-08-04	58.8500	70.0000	58.8500	68.8700	+42.884%	66	1,029	-6.549%
2026-08-03	37.8200	49.7000	37.8200	48.2000	+4.783%	101	1,033	+33.527%
2026-07-31	58.7000	58.7000	46.0000	46.0000	-0.325%	53	979	+39.913%
2026-07-30	43.2900	49.9100	43.0000	46.1500	+43.101%	823	948	+39.458%
2026-07-29	42.7100	42.7100	32.2400	32.2500	-28.587%	71	391	+99.566%
2026-07-28	44.3000	47.8300	41.5000	45.1600	-19.501%	84	387	+42.516%
2026-07-27	52.5000	56.9500	51.0000	56.1000	-14.220%	122	341	+14.724%
2026-07-24	73.5800	74.0000	65.3500	65.4000	-18.219%	7	261	-1.590%
2026-07-23	79.9700	79.9700	79.9700	79.9700	-2.772%	1	261	-19.520%
2026-07-21	76.9000	82.2500	76.9000	82.2500	+25.076%	4	266	-21.751%
2026-07-20	73.8000	73.8000	65.7600	65.7600	+0.627%	38	263	-2.129%
2026-07-17	59.8800	66.2000	57.8400	65.3500	-16.486%	168	269	-1.515%
2026-07-15	82.1400	82.1400	78.2500	78.2500	-8.501%	3	366	-17.751%
2026-07-13	91.6300	91.6300	85.5200	85.5200	-13.834%	7	366	-24.743%
2026-07-10	100.8500	101.6500	99.2500	99.2500	-8.601%	8	366	-35.154%
2026-07-09	108.5900	108.5900	108.5900	108.5900	+17.662%	1	365	-40.731%
2026-07-08	89.6200	92.3900	89.6200	92.2900	+6.755%	13	368	-30.263%
2026-07-07	86.5500	86.5500	86.4500	86.4500	-2.592%	9	365	-25.552%
2026-07-02	88.7600	88.7600	88.7500	88.7500	-22.489%	10	359	-27.482%
2026-07-01	114.5000	114.5000	114.5000	114.5000	-10.554%	1	359	-43.790%
2026-06-25	116.9000	128.0100	115.5900	128.0100	-0.381%	3	360	-49.723%
2026-06-23	124.2000	128.5000	124.2000	128.5000	-16.270%	6	360	-49.914%
2026-06-22	153.4700	153.4700	153.4700	153.4700	+27.966%	1	363	-58.063%
2026-06-12	119.9300	119.9300	119.9300	119.9300	+15.008%	1	363	-46.335%
2026-06-11	98.1500	104.2800	94.5800	104.2800	+28.077%	27	363	-38.282%
2026-06-09	81.4200	81.4200	81.4200	81.4200	-14.984%	1	359	-20.953%
2026-06-08	95.7700	95.7700	95.7700	95.7700	+10.691%	1	359	-32.797%
2026-06-05	97.1000	97.2400	85.2900	86.5200	-21.338%	15	359	-25.613%
2026-06-04	105.1200	109.9900	105.0500	109.9900	-15.749%	18	349	-41.486%
2026-06-03	130.5500	130.5500	130.5500	130.5500	+22.894%	4	359	-50.701%
2026-06-01	106.2300	106.2300	106.2300	106.2300	+6.443%	4	363	-39.414%
2026-05-26	96.7100	99.8000	96.7100	99.8000	+16.657%	7	359	-35.511%
2026-05-22	83.6000	85.5500	83.6000	85.5500	+16.079%	7	364	-24.769%
2026-05-20	73.7000	73.7000	73.7000	73.7000	+12.622%	1	361	-12.673%
2026-05-19	59.0600	67.1400	59.0600	65.4400	+8.795%	14	361	-1.650%
2026-05-18	64.8000	64.8000	60.1500	60.1500	-18.141%	6	361	+6.999%
2026-05-15	74.1500	74.1500	73.4800	73.4800	-16.831%	6	361	-12.412%
2026-05-14	88.3500	88.3500	88.3500	88.3500	+5.291%	1	360	-27.153%
2026-05-13	79.1300	84.3300	79.1300	83.9100	+23.889%	6	361	-23.299%
2026-05-12	69.2800	69.2800	64.9800	67.7300	-20.411%	3	361	-4.976%
2026-05-11	81.6000	85.1000	81.6000	85.1000	+10.865%	21	361	-24.371%
2026-05-08	69.2100	76.8800	69.2100	76.7600	+22.151%	33	378	-16.154%
2026-05-07	60.9000	62.8400	60.9000	62.8400	-1.690%	11	391	+2.419%
2026-05-06	56.8500	63.9200	54.0400	63.9200	+28.353%	45	397	+0.688%
2026-05-05	44.0500	49.8000	44.0500	49.8000	+22.872%	143	375	+29.237%
2026-05-04	41.0500	41.0500	40.5200	40.5300	+2.530%	102	321	+58.796%
2026-05-01	39.4500	39.5300	39.4500	39.5300	+1.333%	11	212	+62.813%
2026-04-24	38.0000	39.0100	38.0000	39.0100	+37.699%	2	212	+64.983%
2026-04-23	29.5800	30.5200	28.3300	28.3300	+15.163%	8	210	+127.180%
2026-04-22	24.5000	25.3000	24.5000	24.6000	+17.143%	286	207	+161.626%
2026-04-21	21.6400	21.6400	20.9500	21.0000	+5.053%	38	303	+206.476%
2026-04-20	19.9900	19.9900	19.9900	19.9900	-0.399%	1	266	+221.961%
2026-04-17	19.8300	20.2200	19.6000	20.0700	+12.943%	152	265	+220.678%
2026-04-16	18.0000	18.0000	17.7700	17.7700	+5.900%	40	194	+262.183%
2026-04-15	16.3700	16.7800	16.2000	16.7800	+4.875%	4	154	+283.552%
2026-04-14	15.4700	16.1500	15.4400	16.0000	+20.482%	79	154	+302.250%
2026-04-10	13.7100	13.7100	13.2800	13.2800	+24.578%	3	82	+384.639%
2026-04-09	10.6400	10.6600	10.6400	10.6600	+16.503%	2	80	+503.752%
2026-04-08	9.2400	9.2400	9.1500	9.1500	+67.890%	12	79	+603.388%
2026-04-02	5.4500	5.5000	5.4500	5.4500	-6.678%	35	82	+1,080.917%
2026-04-01	5.7500	5.8400	5.7000	5.8400	+44.913%	48	0	+1,002.055%
2026-03-31	4.0500	4.0500	4.0300	4.0300	+8.625%	2	0	+1,497.022%
2026-03-30	4.0400	4.0400	3.7100	3.7100	-23.975%	54	0	+1,634.771%
2026-03-27	4.9600	4.9600	4.8800	4.8800	-30.780%	3	0	+1,218.852%
2026-03-25	7.1000	7.3500	7.0000	7.0500	0.000%	47	0	+812.908%

.dark-mode .Vc7mpK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vc7mpK{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C550SMH Oct 16 2026 550.00 Call (SMH261016C00550000)option OPRA

SMH20261016C550
SMH Oct 16 2026 550.00 Call (SMH261016C00550000)
option OPRA