Dark

SMH20261016C500
SMH Oct 16 2026 500.00 Call (SMH261016C00500000)
option OPRA

EOD

Oct 1, 2026

120.50+7.676%(+8.59)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	112.8000	120.5000	111.6000	120.5000	+7.676%	10	273	0.000%
2026-09-30	111.3000	112.2000	108.4000	111.9100	+1.598%	16	271	+7.676%
2026-09-29	108.1800	113.3700	107.9500	110.1500	+0.136%	23	272	+9.396%
2026-09-22	105.0000	110.0000	104.2500	110.0000	+26.830%	4	279	+9.545%
2026-09-21	86.7300	86.7300	86.7300	86.7300	+13.225%	1	276	+38.937%
2026-09-18	69.1000	76.6000	69.1000	76.6000	+15.903%	13	276	+57.311%
2026-09-17	63.2900	66.2300	63.2900	66.0900	+22.140%	8	273	+82.327%
2026-09-16	57.6900	58.4000	54.1100	54.1100	+5.601%	8	273	+122.695%
2026-09-15	55.0000	55.0000	50.4800	51.2400	+0.471%	25	273	+135.168%
2026-09-14	49.5000	53.0000	49.5000	51.0000	-33.550%	49	265	+136.275%
2026-09-11	74.0000	76.7500	74.0000	76.7500	+7.013%	12	264	+57.003%
2026-09-10	69.8000	71.7200	69.8000	71.7200	-11.435%	2	261	+68.015%
2026-09-09	80.9800	80.9800	80.9800	80.9800	-4.222%	1	260	+48.802%
2026-09-08	83.0500	84.5500	83.0500	84.5500	+36.371%	6	259	+42.519%
2026-09-03	54.5300	62.0000	54.5300	62.0000	+11.411%	5	254	+94.355%
2026-09-01	55.8400	56.0800	55.6000	55.6500	-17.175%	16	257	+116.532%
2026-08-31	67.1900	67.1900	67.1900	67.1900	+4.074%	20	242	+79.342%
2026-08-28	76.5000	76.5000	64.5600	64.5600	-19.682%	4	223	+86.648%
2026-08-27	82.0000	82.0000	80.3800	80.3800	+16.747%	6	221	+49.913%
2026-08-25	68.8500	68.8500	68.8500	68.8500	+10.941%	1	219	+75.018%
2026-08-24	60.6000	63.6500	60.3500	62.0600	-16.977%	6	218	+94.167%
2026-08-21	76.2000	76.2000	73.8000	74.7500	-2.402%	14	218	+61.204%
2026-08-20	80.8000	80.8000	75.3500	76.5900	-0.532%	21	222	+57.331%
2026-08-19	78.0000	78.0000	76.7000	77.0000	-27.269%	8	231	+56.494%
2026-08-17	109.7500	109.7500	105.8700	105.8700	+6.799%	3	224	+13.819%
2026-08-12	99.1300	99.1300	99.1300	99.1300	+13.356%	3	224	+21.558%
2026-08-11	87.4500	87.4500	87.4500	87.4500	-12.550%	10	224	+37.793%
2026-08-07	99.7500	100.0000	99.7500	100.0000	+0.604%	2	224	+20.500%
2026-08-06	101.5600	101.5600	99.0800	99.4000	+0.414%	11	224	+21.227%
2026-08-05	95.8800	98.9900	95.8800	98.9900	-2.999%	32	230	+21.729%
2026-08-04	94.8500	102.2000	94.8500	102.0500	+32.532%	7	238	+18.079%
2026-08-03	66.0000	78.5400	66.0000	77.0000	-2.036%	18	238	+56.494%
2026-07-31	88.7200	88.7200	78.0000	78.6000	+7.026%	25	225	+53.308%
2026-07-30	74.9600	74.9600	73.0800	73.4400	+36.633%	12	222	+64.080%
2026-07-29	64.5000	64.5000	53.7500	53.7500	-25.502%	20	219	+124.186%
2026-07-28	68.8000	72.1500	68.8000	72.1500	-16.686%	10	206	+67.013%
2026-07-27	86.6000	86.6000	86.6000	86.6000	-20.258%	2	201	+39.145%
2026-07-23	108.6000	108.6000	108.6000	108.6000	-9.560%	1	201	+10.958%
2026-07-22	113.6800	120.0800	113.6800	120.0800	+18.891%	7	202	+0.350%
2026-07-20	101.0000	101.0000	101.0000	101.0000	+4.027%	1	201	+19.307%
2026-07-17	101.4500	101.4500	97.0700	97.0900	-6.464%	3	202	+24.112%
2026-07-16	109.1400	109.1400	103.7500	103.8000	-9.242%	7	200	+16.089%
2026-07-15	118.9500	118.9500	114.3700	114.3700	-4.969%	7	200	+5.360%
2026-07-13	123.1800	123.1800	119.7800	120.3500	+3.840%	41	199	+0.125%
2026-07-08	122.3300	122.3300	115.8700	115.9000	+5.990%	32	170	+3.969%
2026-07-07	109.2400	109.5500	109.2400	109.3500	-24.612%	4	172	+10.197%
2026-07-06	145.0500	145.0500	145.0500	145.0500	+17.165%	1	173	-16.925%
2026-07-02	129.5900	129.5900	123.5500	123.8000	-18.830%	13	175	-2.666%
2026-07-01	154.8300	154.8300	152.5200	152.5200	-3.186%	3	175	-20.994%
2026-06-29	157.5400	157.5400	157.5400	157.5400	+4.761%	1	175	-23.511%
2026-06-26	151.4400	151.4400	150.3800	150.3800	-1.364%	2	175	-19.870%
2026-06-24	152.4600	152.4600	152.4600	152.4600	-3.095%	1	173	-20.963%
2026-06-23	155.6000	157.3300	155.6000	157.3300	-18.236%	2	173	-23.409%
2026-06-22	192.4200	192.4200	192.4200	192.4200	+3.513%	1	173	-37.377%
2026-06-18	186.4000	186.4000	185.7000	185.8900	+8.258%	5	176	-35.177%
2026-06-15	171.8900	171.8900	171.7100	171.7100	+21.264%	2	176	-29.824%
2026-06-11	141.6000	141.6000	141.6000	141.6000	+3.843%	1	176	-14.901%
2026-06-08	136.2400	136.3600	136.2400	136.3600	+15.013%	2	176	-11.631%
2026-06-05	118.5600	118.5600	118.5600	118.5600	-25.900%	1	175	+1.636%
2026-06-02	147.5000	160.0000	147.5000	160.0000	+11.888%	7	174	-24.688%
2026-06-01	143.0000	143.0000	143.0000	143.0000	+7.422%	10	174	-15.734%
2026-05-26	129.6800	133.1200	129.6800	133.1200	+15.255%	4	182	-9.480%
2026-05-22	115.5000	115.5000	115.5000	115.5000	+20.425%	1	180	+4.329%
2026-05-20	95.9100	95.9100	95.9100	95.9100	+3.642%	1	181	+25.639%
2026-05-19	92.5400	92.5400	92.5400	92.5400	+0.707%	1	181	+30.214%
2026-05-18	91.8900	91.8900	91.8900	91.8900	-11.746%	1	181	+31.135%
2026-05-15	103.0000	104.1200	103.0000	104.1200	-12.688%	3	181	+15.732%
2026-05-14	117.0000	119.5000	117.0000	119.2500	+4.964%	9	177	+1.048%
2026-05-13	114.9000	114.9000	113.6100	113.6100	+14.827%	10	184	+6.065%
2026-05-12	92.2500	99.7500	92.2500	98.9400	-13.627%	6	184	+21.791%
2026-05-11	113.4800	114.5500	113.4800	114.5500	+7.995%	7	184	+5.194%
2026-05-08	99.6300	106.4800	99.6300	106.0700	+20.809%	6	176	+13.604%
2026-05-07	90.4100	90.8900	83.9200	87.8000	+1.117%	8	178	+37.244%
2026-05-06	87.0000	87.9500	84.2600	86.8300	+17.576%	8	178	+38.777%
2026-05-05	68.8200	74.8700	68.8200	73.8500	+23.806%	18	178	+63.169%
2026-04-30	60.0000	60.0000	59.5700	59.6500	+3.559%	20	186	+102.012%
2026-04-29	55.2300	57.6100	55.2300	57.6000	+12.171%	8	168	+109.201%
2026-04-28	55.7000	55.7000	51.3500	51.3500	-17.457%	41	167	+134.664%
2026-04-27	61.8000	62.2100	61.0000	62.2100	-2.918%	28	143	+93.699%
2026-04-24	60.7500	65.7100	60.5000	64.0800	+36.340%	12	133	+88.046%
2026-04-23	50.2100	50.5400	47.0000	47.0000	+5.051%	7	138	+156.383%
2026-04-22	40.9600	44.7500	40.9600	44.7400	+20.723%	25	131	+169.334%
2026-04-21	37.0600	37.0600	37.0600	37.0600	+5.284%	1	119	+225.148%
2026-04-20	35.2000	35.2000	35.2000	35.2000	0.000%	11	119	+242.330%
2026-04-17	35.8500	36.7000	35.2000	35.2000	+5.833%	17	119	+242.330%
2026-04-16	33.2600	33.2600	33.2600	33.2600	+9.085%	50	152	+262.297%
2026-04-14	28.2000	30.4900	28.2000	30.4900	+18.362%	14	152	+295.212%
2026-04-13	25.7000	25.7700	25.5400	25.7600	-2.424%	12	157	+367.780%
2026-04-10	24.1200	26.4000	24.1200	26.4000	+23.077%	28	162	+356.439%
2026-04-09	20.2000	21.4500	20.1500	21.4500	+12.304%	104	184	+461.772%
2026-04-08	19.2500	19.2500	19.1000	19.1000	+52.800%	100	148	+530.890%
2026-04-06	12.5000	12.5000	12.5000	12.5000	+2.543%	25	176	+864.000%
2026-04-02	12.2000	12.2300	12.1800	12.1900	-0.894%	14	152	+888.515%
2026-04-01	11.8800	13.2000	11.8800	12.3000	+20.588%	93	0	+879.675%
2026-03-31	9.6000	10.2000	9.6000	10.2000	-2.017%	102	0	+1,081.373%
2026-03-27	10.4100	10.4100	10.4100	10.4100	0.000%	1	0	+1,057.541%

.dark-mode .J2FTh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2FTh2{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016C500SMH Oct 16 2026 500.00 Call (SMH261016C00500000)option OPRA

SMH20261016C500
SMH Oct 16 2026 500.00 Call (SMH261016C00500000)
option OPRA